Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | CNY | 6.3 | 6.32 | 6.25 | 6.27 | 6.27 | -0.03 (-0.48%) | 15,146,700 |
3 Jul 2023 | CNY | 6.23 | 6.32 | 6.21 | 6.3 | 6.3 | +0.08 (+1.29%) | 23,761,295 |
30 Jun 2023 | CNY | 6.16 | 6.26 | 6.14 | 6.22 | 6.22 | +0.06 (+0.97%) | 21,307,302 |
29 Jun 2023 | CNY | 6.17 | 6.2 | 6.15 | 6.16 | 6.16 | -0.03 (-0.48%) | 14,710,876 |
28 Jun 2023 | CNY | 6.19 | 6.21 | 6.12 | 6.19 | 6.19 | 0.0 (0.0%) | 13,903,667 |
27 Jun 2023 | CNY | 6.15 | 6.2 | 6.14 | 6.19 | 6.19 | +0.06 (+0.98%) | 13,905,053 |
26 Jun 2023 | CNY | 6.13 | 6.23 | 6.11 | 6.13 | 6.13 | -0.04 (-0.65%) | 17,519,860 |
21 Jun 2023 | CNY | 6.26 | 6.28 | 6.17 | 6.17 | 6.17 | -0.1 (-1.59%) | 22,776,532 |
20 Jun 2023 | CNY | 6.29 | 6.34 | 6.26 | 6.27 | 6.27 | -0.01 (-0.16%) | 19,489,361 |
19 Jun 2023 | CNY | 6.3 | 6.31 | 6.24 | 6.28 | 6.28 | -0.03 (-0.48%) | 19,682,405 |
16 Jun 2023 | CNY | 6.31 | 6.33 | 6.28 | 6.31 | 6.31 | -0.01 (-0.16%) | 19,232,789 |
15 Jun 2023 | CNY | 6.24 | 6.33 | 6.21 | 6.32 | 6.32 | +0.07 (+1.12%) | 26,813,825 |
14 Jun 2023 | CNY | 6.28 | 6.34 | 6.24 | 6.25 | 6.25 | -0.03 (-0.48%) | 20,004,612 |
13 Jun 2023 | CNY | 6.27 | 6.31 | 6.25 | 6.28 | 6.28 | +0.01 (+0.16%) | 14,852,175 |
12 Jun 2023 | CNY | 6.3 | 6.32 | 6.25 | 6.27 | 6.27 | -0.05 (-0.79%) | 14,933,136 |
9 Jun 2023 | CNY | 6.35 | 6.38 | 6.29 | 6.32 | 6.32 | -0.04 (-0.63%) | 26,963,064 |
8 Jun 2023 | CNY | 6.29 | 6.39 | 6.27 | 6.36 | 6.36 | +0.04 (+0.63%) | 18,338,232 |
7 Jun 2023 | CNY | 6.24 | 6.35 | 6.23 | 6.32 | 6.32 | +0.1 (+1.61%) | 18,783,378 |
6 Jun 2023 | CNY | 6.35 | 6.36 | 6.2 | 6.22 | 6.22 | -0.13 (-2.05%) | 20,584,555 |
5 Jun 2023 | CNY | 6.34 | 6.39 | 6.31 | 6.35 | 6.35 | +0.01 (+0.16%) | 15,193,479 |
2 Jun 2023 | CNY | 6.32 | 6.36 | 6.28 | 6.34 | 6.34 | +0.04 (+0.63%) | 20,733,866 |
1 Jun 2023 | CNY | 6.21 | 6.33 | 6.2 | 6.3 | 6.3 | +0.1 (+1.61%) | 27,673,200 |
31 May 2023 | CNY | 6.23 | 6.24 | 6.18 | 6.2 | 6.2 | -0.05 (-0.80%) | 19,909,577 |
30 May 2023 | CNY | 6.22 | 6.26 | 6.15 | 6.25 | 6.25 | +0.03 (+0.48%) | 24,727,224 |
29 May 2023 | CNY | 6.29 | 6.32 | 6.21 | 6.22 | 6.22 | -0.06 (-0.96%) | 26,921,769 |
26 May 2023 | CNY | 6.33 | 6.33 | 6.24 | 6.28 | 6.28 | -0.06 (-0.95%) | 27,709,862 |
25 May 2023 | CNY | 6.36 | 6.4 | 6.27 | 6.34 | 6.34 | -0.04 (-0.63%) | 44,073,602 |
24 May 2023 | CNY | 6.46 | 6.46 | 6.36 | 6.38 | 6.38 | -0.08 (-1.24%) | 37,837,509 |
23 May 2023 | CNY | 6.59 | 6.62 | 6.44 | 6.46 | 6.46 | -0.15 (-2.27%) | 37,684,449 |
22 May 2023 | CNY | 6.58 | 6.72 | 6.55 | 6.61 | 6.61 | +0.08 (+1.23%) | 40,013,343 |