Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 7.29 | 7.35 | 7.14 | 7.18 | 7.18 | -0.1 (-1.37%) | 53,242,783 |
15 May 2024 | CNY | 7.8 | 7.84 | 7.24 | 7.28 | 7.28 | -0.47 (-6.06%) | 98,796,188 |
14 May 2024 | CNY | 7.3 | 7.76 | 7.27 | 7.75 | 7.75 | +0.43 (+5.87%) | 100,405,929 |
13 May 2024 | CNY | 7.29 | 7.38 | 7.14 | 7.32 | 7.32 | +0.01 (+0.14%) | 48,150,963 |
10 May 2024 | CNY | 7.27 | 7.35 | 7.2 | 7.31 | 7.31 | +0.03 (+0.41%) | 35,288,533 |
9 May 2024 | CNY | 7.24 | 7.34 | 7.23 | 7.28 | 7.28 | +0.04 (+0.55%) | 30,761,950 |
8 May 2024 | CNY | 7.33 | 7.35 | 7.21 | 7.24 | 7.24 | -0.12 (-1.63%) | 29,709,200 |
7 May 2024 | CNY | 7.42 | 7.46 | 7.31 | 7.36 | 7.36 | -0.04 (-0.54%) | 41,047,401 |
6 May 2024 | CNY | 7.58 | 7.62 | 7.37 | 7.4 | 7.4 | -0.1 (-1.33%) | 63,612,068 |
30 Apr 2024 | CNY | 7.55 | 7.65 | 7.44 | 7.5 | 7.5 | -0.2 (-2.60%) | 72,023,771 |
29 Apr 2024 | CNY | 7.45 | 7.94 | 7.4 | 7.7 | 7.7 | +0.2 (+2.67%) | 127,874,660 |
26 Apr 2024 | CNY | 7.21 | 7.55 | 6.98 | 7.5 | 7.5 | +0.59 (+8.54%) | 122,002,248 |
25 Apr 2024 | CNY | 6.84 | 7 | 6.84 | 6.91 | 6.91 | +0.02 (+0.29%) | 36,143,434 |
24 Apr 2024 | CNY | 6.83 | 6.92 | 6.78 | 6.89 | 6.89 | +0.08 (+1.17%) | 35,844,637 |
23 Apr 2024 | CNY | 6.77 | 6.88 | 6.75 | 6.81 | 6.81 | +0.04 (+0.59%) | 32,872,652 |
22 Apr 2024 | CNY | 6.72 | 6.88 | 6.7 | 6.77 | 6.77 | 0.0 (0.0%) | 25,758,019 |
19 Apr 2024 | CNY | 6.75 | 6.89 | 6.75 | 6.77 | 6.77 | -0.06 (-0.88%) | 31,988,319 |
18 Apr 2024 | CNY | 6.66 | 6.9 | 6.63 | 6.83 | 6.83 | +0.09 (+1.34%) | 51,945,856 |
17 Apr 2024 | CNY | 6.43 | 6.74 | 6.4 | 6.74 | 6.74 | +0.34 (+5.31%) | 42,401,113 |
16 Apr 2024 | CNY | 6.66 | 6.8 | 6.38 | 6.4 | 6.4 | -0.37 (-5.47%) | 44,504,356 |
15 Apr 2024 | CNY | 6.71 | 6.9 | 6.54 | 6.77 | 6.77 | +0.12 (+1.80%) | 45,353,748 |
12 Apr 2024 | CNY | 6.81 | 6.85 | 6.63 | 6.65 | 6.65 | -0.16 (-2.35%) | 24,428,529 |
11 Apr 2024 | CNY | 6.76 | 6.88 | 6.75 | 6.81 | 6.81 | +0.02 (+0.29%) | 24,125,656 |
10 Apr 2024 | CNY | 6.93 | 6.94 | 6.74 | 6.79 | 6.79 | -0.16 (-2.30%) | 25,976,964 |
9 Apr 2024 | CNY | 6.93 | 6.97 | 6.89 | 6.95 | 6.95 | +0.04 (+0.58%) | 21,162,776 |
8 Apr 2024 | CNY | 7.06 | 7.07 | 6.89 | 6.91 | 6.91 | -0.21 (-2.95%) | 37,878,452 |
3 Apr 2024 | CNY | 7.19 | 7.24 | 7.1 | 7.12 | 7.12 | -0.09 (-1.25%) | 24,259,166 |
2 Apr 2024 | CNY | 7.31 | 7.33 | 7.17 | 7.21 | 7.21 | -0.08 (-1.10%) | 32,378,697 |
1 Apr 2024 | CNY | 7.3 | 7.37 | 7.22 | 7.29 | 7.29 | +0.15 (+2.10%) | 42,027,872 |
29 Mar 2024 | CNY | 7.08 | 7.14 | 6.99 | 7.14 | 7.14 | +0.03 (+0.42%) | 24,227,108 |