Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 7.1 | 7.22 | 7.06 | 7.11 | 7.11 | +0.05 (+0.71%) | 46,824,533 |
27 Mar 2024 | CNY | 7.3 | 7.3 | 7.06 | 7.06 | 7.06 | -0.28 (-3.81%) | 32,663,808 |
26 Mar 2024 | CNY | 7.42 | 7.53 | 7.27 | 7.34 | 7.34 | -0.05 (-0.68%) | 37,148,413 |
25 Mar 2024 | CNY | 7.7 | 7.76 | 7.38 | 7.39 | 7.39 | -0.48 (-6.10%) | 67,786,384 |
22 Mar 2024 | CNY | 8.09 | 8.12 | 7.85 | 7.87 | 7.87 | -0.19 (-2.36%) | 55,153,949 |
21 Mar 2024 | CNY | 7.99 | 8.21 | 7.99 | 8.06 | 8.06 | +0.15 (+1.90%) | 87,608,994 |
20 Mar 2024 | CNY | 7.82 | 8.13 | 7.79 | 7.91 | 7.91 | +0.15 (+1.93%) | 73,670,809 |
19 Mar 2024 | CNY | 7.89 | 7.89 | 7.76 | 7.76 | 7.76 | -0.17 (-2.14%) | 30,127,552 |
18 Mar 2024 | CNY | 7.81 | 8.01 | 7.76 | 7.93 | 7.93 | +0.18 (+2.32%) | 56,831,798 |
15 Mar 2024 | CNY | 7.65 | 7.75 | 7.61 | 7.75 | 7.75 | +0.08 (+1.04%) | 28,820,428 |
14 Mar 2024 | CNY | 7.68 | 7.76 | 7.61 | 7.67 | 7.67 | -0.05 (-0.65%) | 23,880,741 |
13 Mar 2024 | CNY | 7.8 | 7.82 | 7.7 | 7.72 | 7.72 | -0.09 (-1.15%) | 30,280,622 |
12 Mar 2024 | CNY | 7.82 | 7.9 | 7.76 | 7.81 | 7.81 | +0.03 (+0.39%) | 34,559,942 |
11 Mar 2024 | CNY | 7.65 | 7.78 | 7.63 | 7.78 | 7.78 | +0.12 (+1.57%) | 27,895,925 |
8 Mar 2024 | CNY | 7.63 | 7.68 | 7.57 | 7.66 | 7.66 | +0.02 (+0.26%) | 22,440,316 |
7 Mar 2024 | CNY | 7.79 | 7.82 | 7.62 | 7.64 | 7.64 | -0.13 (-1.67%) | 37,270,354 |
6 Mar 2024 | CNY | 7.77 | 7.95 | 7.72 | 7.77 | 7.77 | -0.07 (-0.89%) | 35,569,119 |
5 Mar 2024 | CNY | 7.98 | 8.03 | 7.8 | 7.84 | 7.84 | -0.18 (-2.24%) | 39,072,452 |
4 Mar 2024 | CNY | 7.9 | 8.15 | 7.83 | 8.02 | 8.02 | +0.05 (+0.63%) | 57,392,311 |
1 Mar 2024 | CNY | 7.9 | 8.01 | 7.84 | 7.97 | 7.97 | +0.04 (+0.50%) | 46,756,199 |
29 Feb 2024 | CNY | 7.55 | 7.93 | 7.5 | 7.93 | 7.93 | +0.2 (+2.59%) | 60,410,546 |
28 Feb 2024 | CNY | 7.99 | 8.33 | 7.71 | 7.73 | 7.73 | -0.13 (-1.65%) | 104,124,764 |
27 Feb 2024 | CNY | 7.7 | 7.86 | 7.67 | 7.86 | 7.86 | +0.14 (+1.81%) | 46,049,999 |
26 Feb 2024 | CNY | 7.75 | 7.79 | 7.66 | 7.72 | 7.72 | -0.06 (-0.77%) | 39,751,503 |
23 Feb 2024 | CNY | 7.72 | 7.82 | 7.62 | 7.78 | 7.78 | -0.01 (-0.13%) | 63,986,416 |
22 Feb 2024 | CNY | 7.41 | 7.91 | 7.41 | 7.79 | 7.79 | +0.32 (+4.28%) | 72,202,576 |
21 Feb 2024 | CNY | 7.36 | 7.78 | 7.3 | 7.47 | 7.47 | -0.04 (-0.53%) | 64,782,786 |
20 Feb 2024 | CNY | 7.22 | 7.61 | 7.19 | 7.51 | 7.51 | +0.2 (+2.74%) | 57,944,354 |
19 Feb 2024 | CNY | 7.4 | 7.42 | 7.11 | 7.31 | 7.31 | -0.19 (-2.53%) | 59,382,951 |
8 Feb 2024 | CNY | 7.36 | 8.01 | 7.36 | 7.5 | 7.5 | +0.18 (+2.46%) | 81,473,648 |