| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 6.25 | 6.27 | 6.08 | 6.12 | 6.12 | -0.1 (-1.61%) | 19,611,193 |
| 24 Jun 2024 | CNY | 6.37 | 6.41 | 6.21 | 6.22 | 6.22 | -0.17 (-2.66%) | 20,523,600 |
| 21 Jun 2024 | CNY | 6.37 | 6.45 | 6.37 | 6.39 | 6.39 | +0.02 (+0.31%) | 15,451,890 |
| 20 Jun 2024 | CNY | 6.46 | 6.51 | 6.36 | 6.37 | 6.37 | -0.1 (-1.55%) | 17,097,832 |
| 19 Jun 2024 | CNY | 6.62 | 6.62 | 6.47 | 6.47 | 6.47 | -0.11 (-1.67%) | 16,500,359 |
| 18 Jun 2024 | CNY | 6.52 | 6.62 | 6.51 | 6.58 | 6.58 | +0.08 (+1.23%) | 23,571,622 |
| 17 Jun 2024 | CNY | 6.45 | 6.54 | 6.43 | 6.5 | 6.5 | -0.02 (-0.31%) | 18,005,359 |
| 14 Jun 2024 | CNY | 6.39 | 6.61 | 6.34 | 6.52 | 6.52 | +0.13 (+2.03%) | 38,104,414 |
| 13 Jun 2024 | CNY | 6.45 | 6.47 | 6.38 | 6.39 | 6.39 | -0.04 (-0.62%) | 17,406,893 |
| 12 Jun 2024 | CNY | 6.45 | 6.47 | 6.41 | 6.43 | 6.43 | -0.02 (-0.31%) | 17,234,200 |
| 11 Jun 2024 | CNY | 6.41 | 6.52 | 6.37 | 6.45 | 6.45 | 0.0 (0.0%) | 16,262,228 |
| 7 Jun 2024 | CNY | 6.47 | 6.51 | 6.34 | 6.45 | 6.45 | +0.01 (+0.16%) | 26,335,957 |
| 6 Jun 2024 | CNY | 6.62 | 6.65 | 6.43 | 6.44 | 6.44 | -0.16 (-2.42%) | 30,114,062 |
| 5 Jun 2024 | CNY | 6.59 | 6.7 | 6.56 | 6.6 | 6.6 | -0.03 (-0.45%) | 27,182,561 |
| 4 Jun 2024 | CNY | 6.68 | 6.74 | 6.44 | 6.63 | 6.63 | -0.06 (-0.90%) | 46,510,224 |
| 3 Jun 2024 | CNY | 6.75 | 6.78 | 6.6 | 6.69 | 6.69 | -0.09 (-1.33%) | 27,665,637 |
| 31 May 2024 | CNY | 6.82 | 6.86 | 6.77 | 6.78 | 6.78 | -0.02 (-0.29%) | 19,488,741 |
| 30 May 2024 | CNY | 6.8 | 6.83 | 6.72 | 6.8 | 6.8 | -0.01 (-0.15%) | 17,522,366 |
| 29 May 2024 | CNY | 6.73 | 6.9 | 6.73 | 6.81 | 6.81 | +0.06 (+0.89%) | 26,659,793 |
| 28 May 2024 | CNY | 6.77 | 6.8 | 6.71 | 6.75 | 6.75 | -0.05 (-0.74%) | 19,390,762 |
| 27 May 2024 | CNY | 6.83 | 6.86 | 6.69 | 6.8 | 6.8 | +0.04 (+0.59%) | 22,725,959 |
| 24 May 2024 | CNY | 6.87 | 6.9 | 6.76 | 6.76 | 6.76 | -0.11 (-1.60%) | 23,335,700 |
| 23 May 2024 | CNY | 7.03 | 7.03 | 6.83 | 6.87 | 6.87 | -0.17 (-2.41%) | 41,157,107 |
| 22 May 2024 | CNY | 7.03 | 7.1 | 7 | 7.04 | 7.04 | -0.01 (-0.14%) | 24,675,955 |
| 21 May 2024 | CNY | 7.12 | 7.15 | 7.03 | 7.05 | 7.05 | -0.07 (-0.98%) | 26,193,921 |
| 20 May 2024 | CNY | 7.16 | 7.29 | 7.12 | 7.12 | 7.12 | -0.08 (-1.11%) | 43,998,169 |
| 17 May 2024 | CNY | 7.15 | 7.25 | 7.09 | 7.2 | 7.2 | +0.02 (+0.28%) | 42,751,173 |
| 16 May 2024 | CNY | 7.29 | 7.35 | 7.14 | 7.18 | 7.18 | -0.1 (-1.37%) | 53,242,783 |
| 15 May 2024 | CNY | 7.8 | 7.84 | 7.24 | 7.28 | 7.28 | -0.47 (-6.06%) | 98,796,188 |
| 14 May 2024 | CNY | 7.3 | 7.76 | 7.27 | 7.75 | 7.75 | +0.43 (+5.87%) | 100,405,929 |
