| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 1.17 | 1.23 | 1.17 | 1.2 | 1.2 | +0.04 (+3.45%) | 484,428,338 |
| 26 Jun 2024 | CNY | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 312,698,353 |
| 25 Jun 2024 | CNY | 1.14 | 1.16 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 338,210,261 |
| 24 Jun 2024 | CNY | 1.18 | 1.19 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 326,614,510 |
| 21 Jun 2024 | CNY | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 189,114,879 |
| 20 Jun 2024 | CNY | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 211,410,543 |
| 19 Jun 2024 | CNY | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 123,523,266 |
| 18 Jun 2024 | CNY | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 150,348,662 |
| 17 Jun 2024 | CNY | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 144,333,559 |
| 14 Jun 2024 | CNY | 1.2 | 1.23 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 254,205,840 |
| 13 Jun 2024 | CNY | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 218,156,475 |
| 12 Jun 2024 | CNY | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 126,733,920 |
| 11 Jun 2024 | CNY | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 306,195,017 |
| 7 Jun 2024 | CNY | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 268,919,327 |
| 6 Jun 2024 | CNY | 1.23 | 1.24 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 497,461,680 |
| 5 Jun 2024 | CNY | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 213,873,854 |
| 4 Jun 2024 | CNY | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 204,107,718 |
| 3 Jun 2024 | CNY | 1.27 | 1.28 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 386,927,274 |
| 31 May 2024 | CNY | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 177,291,728 |
| 30 May 2024 | CNY | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 345,353,555 |
| 29 May 2024 | CNY | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 234,802,004 |
| 28 May 2024 | CNY | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 211,228,769 |
| 27 May 2024 | CNY | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 186,738,054 |
| 24 May 2024 | CNY | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 207,776,050 |
| 23 May 2024 | CNY | 1.32 | 1.33 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 267,401,396 |
| 22 May 2024 | CNY | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 153,115,180 |
| 21 May 2024 | CNY | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 264,244,235 |
| 20 May 2024 | CNY | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 221,438,700 |
| 17 May 2024 | CNY | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 208,248,078 |
| 16 May 2024 | CNY | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 366,319,466 |
