| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 105,150,204 |
| 6 Apr 2023 | CNY | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 116,021,304 |
| 4 Apr 2023 | CNY | 1.55 | 1.57 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 177,335,180 |
| 3 Apr 2023 | CNY | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 151,020,345 |
| 31 Mar 2023 | CNY | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 114,860,318 |
| 30 Mar 2023 | CNY | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 177,394,934 |
| 29 Mar 2023 | CNY | 1.55 | 1.56 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 128,553,890 |
| 28 Mar 2023 | CNY | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 120,932,500 |
| 27 Mar 2023 | CNY | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 95,105,689 |
| 24 Mar 2023 | CNY | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 125,987,400 |
| 23 Mar 2023 | CNY | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 150,119,066 |
| 22 Mar 2023 | CNY | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 149,441,012 |
| 21 Mar 2023 | CNY | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 162,176,472 |
| 20 Mar 2023 | CNY | 1.55 | 1.58 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 272,677,495 |
| 17 Mar 2023 | CNY | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 202,583,932 |
| 16 Mar 2023 | CNY | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 200,816,616 |
| 15 Mar 2023 | CNY | 1.54 | 1.56 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 229,944,037 |
| 14 Mar 2023 | CNY | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 203,350,863 |
| 13 Mar 2023 | CNY | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 136,677,052 |
| 10 Mar 2023 | CNY | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 207,437,184 |
| 9 Mar 2023 | CNY | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 147,582,451 |
| 8 Mar 2023 | CNY | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 214,690,356 |
| 7 Mar 2023 | CNY | 1.58 | 1.6 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 303,752,649 |
| 6 Mar 2023 | CNY | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 146,272,491 |
| 3 Mar 2023 | CNY | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 195,965,597 |
| 2 Mar 2023 | CNY | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 279,626,546 |
| 1 Mar 2023 | CNY | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 105,843,068 |
| 28 Feb 2023 | CNY | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 141,828,741 |
| 27 Feb 2023 | CNY | 1.58 | 1.59 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 132,841,085 |
| 24 Feb 2023 | CNY | 1.59 | 1.6 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 214,532,020 |
