| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | CNY | 1.6 | 1.61 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 266,808,235 |
| 22 Feb 2023 | CNY | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 149,024,641 |
| 21 Feb 2023 | CNY | 1.59 | 1.6 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 207,271,509 |
| 20 Feb 2023 | CNY | 1.57 | 1.6 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 275,753,316 |
| 17 Feb 2023 | CNY | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 174,401,126 |
| 16 Feb 2023 | CNY | 1.59 | 1.6 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 299,024,694 |
| 15 Feb 2023 | CNY | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 211,464,100 |
| 14 Feb 2023 | CNY | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 175,247,019 |
| 13 Feb 2023 | CNY | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 233,680,558 |
| 10 Feb 2023 | CNY | 1.59 | 1.61 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 253,184,689 |
| 9 Feb 2023 | CNY | 1.58 | 1.6 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 162,344,123 |
| 8 Feb 2023 | CNY | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 142,629,154 |
| 7 Feb 2023 | CNY | 1.59 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 186,264,047 |
| 6 Feb 2023 | CNY | 1.58 | 1.61 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 250,287,901 |
| 3 Feb 2023 | CNY | 1.6 | 1.6 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 308,060,993 |
| 2 Feb 2023 | CNY | 1.61 | 1.62 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 276,148,197 |
| 1 Feb 2023 | CNY | 1.61 | 1.62 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 339,900,463 |
| 31 Jan 2023 | CNY | 1.58 | 1.61 | 1.57 | 1.61 | 1.61 | +0.03 (+1.90%) | 344,500,048 |
| 30 Jan 2023 | CNY | 1.59 | 1.61 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 376,338,280 |
| 20 Jan 2023 | CNY | 1.55 | 1.57 | 1.54 | 1.57 | 1.57 | +0.02 (+1.29%) | 248,452,344 |
| 19 Jan 2023 | CNY | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 140,685,067 |
| 18 Jan 2023 | CNY | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 214,671,832 |
| 17 Jan 2023 | CNY | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 91,795,216 |
| 16 Jan 2023 | CNY | 1.53 | 1.55 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 228,219,000 |
| 13 Jan 2023 | CNY | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 99,402,005 |
| 12 Jan 2023 | CNY | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 129,011,238 |
| 11 Jan 2023 | CNY | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 254,411,921 |
| 10 Jan 2023 | CNY | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 154,693,200 |
| 9 Jan 2023 | CNY | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 114,630,420 |
| 6 Jan 2023 | CNY | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 190,247,991 |
