Wintime Energy Co Ltd Recent Share Price (SHG:600157)

SHG:600157 - Wintime Energy Group Co Ltd Wintime Energy Co Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2003	CNY	0.5034	0.5089	0.4979	0.4985	0.4985	-0.006 (-1.25%)	887,540
30 Jul 2003	CNY	0.4999	0.5172	0.4999	0.5048	0.5048	+0.007 (+1.39%)	1,532,834
29 Jul 2003	CNY	0.4999	0.4999	0.4937	0.4979	0.4979	-0.001 (-0.12%)	1,207,170
28 Jul 2003	CNY	0.4999	0.5068	0.491	0.4985	0.4985	-0.006 (-1.11%)	1,420,586
25 Jul 2003	CNY	0.5075	0.511	0.5027	0.5041	0.5041	-0.002 (-0.40%)	1,546,669
24 Jul 2003	CNY	0.5137	0.5172	0.5061	0.5061	0.5061	-0.008 (-1.48%)	874,488
23 Jul 2003	CNY	0.5241	0.5241	0.5103	0.5137	0.5137	+0.008 (+1.64%)	2,160,565
22 Jul 2003	CNY	0.502	0.5054	0.4972	0.5054	0.5054	+0.007 (+1.38%)	1,869,200
21 Jul 2003	CNY	0.5082	0.511	0.4972	0.4985	0.4985	-0.011 (-2.18%)	3,137,106
18 Jul 2003	CNY	0.5206	0.5206	0.5089	0.5096	0.5096	-0.011 (-2.11%)	2,787,340
17 Jul 2003	CNY	0.5275	0.5275	0.5179	0.5206	0.5206	-0.005 (-1.05%)	4,762,392
16 Jul 2003	CNY	0.5303	0.5337	0.5241	0.5261	0.5261	-0.001 (-0.27%)	1,644,820
15 Jul 2003	CNY	0.5241	0.5289	0.5241	0.5275	0.5275	+0.003 (+0.53%)	1,196,192
14 Jul 2003	CNY	0.5275	0.5303	0.5241	0.5247	0.5247	-0.005 (-0.93%)	1,605,403
11 Jul 2003	CNY	0.5165	0.5427	0.5165	0.5296	0.5296	-0.005 (-1.03%)	2,864,202
10 Jul 2003	CNY	0.5241	0.5413	0.5172	0.5351	0.5351	+0.011 (+2.10%)	2,472,495
9 Jul 2003	CNY	0.531	0.5344	0.5241	0.5241	0.5241	-0.012 (-2.31%)	1,618,455
8 Jul 2003	CNY	0.531	0.5392	0.531	0.5365	0.5365	-0.004 (-0.76%)	2,239,864
7 Jul 2003	CNY	0.5379	0.5434	0.531	0.5406	0.5406	+0.001 (+0.13%)	2,189,845
4 Jul 2003	CNY	0.522	0.5441	0.5172	0.5399	0.5399	+0.015 (+2.90%)	4,830,277
3 Jul 2003	CNY	0.5206	0.5275	0.5172	0.5247	0.5247	+0.004 (+0.79%)	1,201,268
2 Jul 2003	CNY	0.5179	0.5247	0.5172	0.5206	0.5206	+0.003 (+0.66%)	1,153,773
1 Jul 2003	CNY	0.5192	0.5254	0.5172	0.5172	0.5172	-0.001 (-0.14%)	1,611,654
30 Jun 2003	CNY	0.5275	0.5275	0.5165	0.5179	0.5179	-0.006 (-1.18%)	1,336,197
27 Jun 2003	CNY	0.5351	0.5351	0.5227	0.5241	0.5241	-0.01 (-1.93%)	1,714,170
26 Jun 2003	CNY	0.5289	0.5358	0.5206	0.5344	0.5344	+0.005 (+0.91%)	2,034,439
25 Jun 2003	CNY	0.5337	0.5344	0.5241	0.5296	0.5296	-0.004 (-0.77%)	2,210,874
24 Jun 2003	CNY	0.5303	0.5365	0.5275	0.5337	0.5337	+0.008 (+1.44%)	1,896,188
23 Jun 2003	CNY	0.5192	0.5434	0.5192	0.5261	0.5261	-0.015 (-2.68%)	2,344,063
20 Jun 2003	CNY	0.5447	0.5489	0.5365	0.5406	0.5406	-0.005 (-0.88%)	1,977,387