Wintime Energy Co Ltd Recent Share Price (SHG:600157)

SHG:600157 - Wintime Energy Group Co Ltd Wintime Energy Co Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2003	CNY	0.5572	0.5654	0.5399	0.5454	0.5454	-0.008 (-1.37%)	3,533,062
18 Jun 2003	CNY	0.5613	0.5613	0.5523	0.553	0.553	-0.004 (-0.63%)	1,942,146
17 Jun 2003	CNY	0.5544	0.5634	0.5544	0.5565	0.5565	+0.002 (+0.38%)	2,491,058
16 Jun 2003	CNY	0.5647	0.5647	0.5523	0.5544	0.5544	-0.01 (-1.82%)	2,973,274
13 Jun 2003	CNY	0.5558	0.5703	0.5551	0.5647	0.5647	+0.009 (+1.60%)	6,026,861
12 Jun 2003	CNY	0.5565	0.5592	0.5516	0.5558	0.5558	0.0 (0.0%)	2,461,894
11 Jun 2003	CNY	0.5365	0.5627	0.5365	0.5558	0.5558	+0.019 (+3.60%)	5,286,258
10 Jun 2003	CNY	0.5392	0.5434	0.5358	0.5365	0.5365	+0.004 (+0.79%)	2,493,523
9 Jun 2003	CNY	0.5323	0.5496	0.531	0.5323	0.5323	-0.006 (-1.15%)	4,296,303
6 Jun 2003	CNY	0.5599	0.5599	0.5379	0.5385	0.5385	-0.021 (-3.82%)	7,822,535
5 Jun 2003	CNY	0.5758	0.5765	0.5585	0.5599	0.5599	-0.016 (-2.76%)	5,202,841
4 Jun 2003	CNY	0.5778	0.5827	0.5641	0.5758	0.5758	-0.002 (-0.35%)	5,778,104
3 Jun 2003	CNY	0.5716	0.5985	0.5696	0.5778	0.5778	+0.005 (+0.84%)	6,933,196
2 Jun 2003	CNY	0.5785	0.5785	0.5689	0.573	0.573	-0.009 (-1.55%)	4,667,141
30 May 2003	CNY	0.5854	0.5875	0.5723	0.582	0.582	+0.002 (+0.36%)	11,158,352
29 May 2003	CNY	0.562	0.582	0.5551	0.5799	0.5799	+0.019 (+3.44%)	14,067,381
28 May 2003	CNY	0.5599	0.5765	0.5578	0.5606	0.5606	+0.003 (+0.61%)	10,359,102
26 May 2003	CNY	0.5585	0.5585	0.5516	0.5572	0.5572	+0.003 (+0.51%)	4,479,409
23 May 2003	CNY	0.5447	0.562	0.5447	0.5544	0.5544	+0.006 (+1.13%)	6,116,616
22 May 2003	CNY	0.5558	0.5558	0.5434	0.5482	0.5482	-0.008 (-1.49%)	5,433,587
21 May 2003	CNY	0.5585	0.5689	0.5551	0.5565	0.5565	-0.003 (-0.61%)	5,314,712
20 May 2003	CNY	0.5654	0.5654	0.5551	0.5599	0.5599	-0.008 (-1.34%)	6,214,506
19 May 2003	CNY	0.551	0.5827	0.542	0.5675	0.5675	+0.017 (+3.13%)	13,746,634
16 May 2003	CNY	0.5613	0.5613	0.5454	0.5503	0.5503	-0.012 (-2.08%)	7,941,193
15 May 2003	CNY	0.5516	0.5758	0.5516	0.562	0.562	+0.021 (+3.82%)	28,112,602
14 May 2003	CNY	0.4923	0.5413	0.4896	0.5413	0.5413	+0.049 (+9.95%)	10,943,660
13 May 2003	CNY	0.5089	0.5137	0.4861	0.4923	0.4923	-0.016 (-3.13%)	8,984,879
12 May 2003	CNY	0.5365	0.5427	0.5075	0.5082	0.5082	-0.033 (-6.11%)	8,649,659
30 Apr 2003	CNY	0.531	0.5675	0.5296	0.5413	0.5413	+0.008 (+1.42%)	7,335,418
29 Apr 2003	CNY	0.5427	0.5461	0.5303	0.5337	0.5337	-0.016 (-2.89%)	6,752,266