Wintime Energy Co Ltd Recent Share Price (SHG:600157)

SHG:600157 - Wintime Energy Group Co Ltd Wintime Energy Co Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2003	CNY	0.533	0.5503	0.5241	0.5496	0.5496	+0.014 (+2.58%)	9,425,140
25 Apr 2003	CNY	0.5654	0.5654	0.5344	0.5358	0.5358	-0.03 (-5.35%)	11,245,061
24 Apr 2003	CNY	0.593	0.604	0.5641	0.5661	0.5661	-0.027 (-4.54%)	14,556,731
23 Apr 2003	CNY	0.6275	0.6309	0.5861	0.593	0.593	-0.035 (-5.50%)	13,100,223
22 Apr 2003	CNY	0.6144	0.6275	0.6089	0.6275	0.6275	+0.014 (+2.25%)	15,237,585
21 Apr 2003	CNY	0.5972	0.6192	0.5896	0.6137	0.6137	+0.016 (+2.66%)	14,814,031
18 Apr 2003	CNY	0.604	0.6047	0.5875	0.5978	0.5978	-0.006 (-1.03%)	9,787,755
17 Apr 2003	CNY	0.5965	0.6123	0.593	0.604	0.604	+0.005 (+0.92%)	10,577,970
16 Apr 2003	CNY	0.6296	0.6344	0.593	0.5985	0.5985	-0.029 (-4.62%)	22,297,358
15 Apr 2003	CNY	0.6103	0.6275	0.6103	0.6275	0.6275	+0.019 (+3.05%)	24,090,291
14 Apr 2003	CNY	0.5944	0.6206	0.5868	0.6089	0.6089	+0.015 (+2.44%)	22,252,981
11 Apr 2003	CNY	0.6075	0.613	0.5847	0.5944	0.5944	-0.01 (-1.70%)	21,882,302
10 Apr 2003	CNY	0.6206	0.6275	0.593	0.6047	0.6047	-0.016 (-2.56%)	22,378,020
9 Apr 2003	CNY	0.6109	0.6254	0.6109	0.6206	0.6206	+0.007 (+1.12%)	9,935,591
8 Apr 2003	CNY	0.6316	0.6378	0.6103	0.6137	0.6137	-0.02 (-3.16%)	18,684,199
7 Apr 2003	CNY	0.6523	0.6523	0.633	0.6337	0.6337	-0.019 (-2.85%)	13,915,542
4 Apr 2003	CNY	0.6592	0.6592	0.6399	0.6523	0.6523	-0.007 (-1.05%)	14,806,055
3 Apr 2003	CNY	0.6716	0.6716	0.6571	0.6592	0.6592	-0.014 (-2.05%)	11,340,370
2 Apr 2003	CNY	0.6689	0.6868	0.6689	0.673	0.673	+0.004 (+0.61%)	15,398,198
1 Apr 2003	CNY	0.6654	0.6744	0.662	0.6689	0.6689	+0.005 (+0.74%)	13,869,337
31 Mar 2003	CNY	0.6496	0.673	0.6482	0.664	0.664	+0.019 (+2.88%)	29,617,099
28 Mar 2003	CNY	0.6489	0.6537	0.6392	0.6454	0.6454	-0.004 (-0.54%)	14,521,056
27 Mar 2003	CNY	0.6309	0.6578	0.624	0.6489	0.6489	+0.017 (+2.74%)	17,308,788
26 Mar 2003	CNY	0.6461	0.6461	0.6275	0.6316	0.6316	-0.017 (-2.56%)	11,909,947
25 Mar 2003	CNY	0.6489	0.662	0.6454	0.6482	0.6482	+0.002 (+0.33%)	9,927,107
24 Mar 2003	CNY	0.6551	0.6551	0.6413	0.6461	0.6461	-0.005 (-0.84%)	6,521,796
21 Mar 2003	CNY	0.6461	0.6613	0.6392	0.6516	0.6516	+0.004 (+0.63%)	11,491,687
20 Mar 2003	CNY	0.6523	0.6744	0.6454	0.6475	0.6475	-0.012 (-1.88%)	13,595,665
19 Mar 2003	CNY	0.6627	0.6627	0.6413	0.6599	0.6599	-0.006 (-0.93%)	11,639,683
18 Mar 2003	CNY	0.6758	0.6799	0.6647	0.6661	0.6661	-0.016 (-2.33%)	21,291,378