Wintime Energy Co Ltd Recent Share Price (SHG:600157)

SHG:600157 - Wintime Energy Group Co Ltd Wintime Energy Co Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2003	CNY	0.551	0.5544	0.5413	0.5447	0.5447	-0.01 (-1.75%)	4,736,157
22 Jan 2003	CNY	0.5413	0.5723	0.5413	0.5544	0.5544	+0.012 (+2.16%)	10,676,383
21 Jan 2003	CNY	0.5503	0.5523	0.5379	0.5427	0.5427	-0.008 (-1.38%)	3,542,387
20 Jan 2003	CNY	0.5447	0.5516	0.533	0.5503	0.5503	+0.002 (+0.38%)	3,931,425
17 Jan 2003	CNY	0.5572	0.5592	0.5454	0.5482	0.5482	-0.007 (-1.24%)	3,800,035
16 Jan 2003	CNY	0.5399	0.5572	0.5399	0.5551	0.5551	+0.012 (+2.28%)	3,800,470
15 Jan 2003	CNY	0.5441	0.5516	0.5372	0.5427	0.5427	-0.001 (-0.26%)	4,989,658
14 Jan 2003	CNY	0.5206	0.5503	0.5172	0.5441	0.5441	+0.027 (+5.20%)	6,794,743
13 Jan 2003	CNY	0.5241	0.5241	0.5151	0.5172	0.5172	-0.001 (-0.25%)	1,233,840
10 Jan 2003	CNY	0.5247	0.5296	0.5158	0.5185	0.5185	-0.004 (-0.80%)	3,681,391
9 Jan 2003	CNY	0.5199	0.5275	0.5103	0.5227	0.5227	+0.01 (+1.89%)	4,288,486
8 Jan 2003	CNY	0.4965	0.513	0.493	0.513	0.513	+0.015 (+3.03%)	2,102,556
7 Jan 2003	CNY	0.5013	0.5082	0.4965	0.4979	0.4979	-0.006 (-1.23%)	1,590,901
6 Jan 2003	CNY	0.4944	0.5048	0.4882	0.5041	0.5041	+0.01 (+1.96%)	1,954,908
3 Jan 2003	CNY	0.4937	0.4979	0.4854	0.4944	0.4944	-0.001 (-0.14%)	2,452,293
2 Jan 2003	CNY	0.5027	0.5027	0.4896	0.4951	0.4951	-0.012 (-2.31%)	3,511,004
31 Dec 2002	CNY	0.5261	0.5261	0.5027	0.5068	0.5068	-0.018 (-3.41%)	11,369,114
30 Dec 2002	CNY	0.5323	0.5372	0.5241	0.5247	0.5247	-0.013 (-2.33%)	2,072,232
27 Dec 2002	CNY	0.5344	0.5447	0.531	0.5372	0.5372	-0.001 (-0.13%)	1,567,117
26 Dec 2002	CNY	0.5461	0.5613	0.5365	0.5379	0.5379	-0.023 (-4.17%)	1,805,491
25 Dec 2002	CNY	0.5641	0.5689	0.5613	0.5613	0.5613	-0.003 (-0.50%)	1,553,195
24 Dec 2002	CNY	0.562	0.5654	0.5565	0.5641	0.5641	-0.002 (-0.35%)	631,502
23 Dec 2002	CNY	0.573	0.573	0.5654	0.5661	0.5661	-0.002 (-0.37%)	1,605,969
20 Dec 2002	CNY	0.5558	0.5682	0.5558	0.5682	0.5682	+0.01 (+1.86%)	1,304,045
19 Dec 2002	CNY	0.5558	0.562	0.5489	0.5578	0.5578	-0.004 (-0.62%)	1,488,442
18 Dec 2002	CNY	0.5689	0.5772	0.5599	0.5613	0.5613	-0.002 (-0.37%)	3,873,054
17 Dec 2002	CNY	0.5544	0.5641	0.5489	0.5634	0.5634	+0.009 (+1.62%)	1,871,462
16 Dec 2002	CNY	0.5447	0.5585	0.5447	0.5544	0.5544	+0.01 (+1.78%)	1,754,893
13 Dec 2002	CNY	0.5344	0.5482	0.5344	0.5447	0.5447	+0.009 (+1.66%)	856,360
12 Dec 2002	CNY	0.5351	0.5447	0.5351	0.5358	0.5358	+0.001 (+0.26%)	593,143