Wintime Energy Co Ltd Recent Share Price (SHG:600157)

SHG:600157 - Wintime Energy Group Co Ltd Wintime Energy Co Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2002	CNY	0.5434	0.5434	0.5316	0.5344	0.5344	-0.01 (-1.78%)	597,639
10 Dec 2002	CNY	0.5447	0.5516	0.5434	0.5441	0.5441	-0.003 (-0.49%)	508,377
9 Dec 2002	CNY	0.5482	0.5585	0.5461	0.5468	0.5468	+0.002 (+0.39%)	452,616
6 Dec 2002	CNY	0.5413	0.5516	0.5379	0.5447	0.5447	+0.003 (+0.63%)	883,218
5 Dec 2002	CNY	0.5358	0.5482	0.5358	0.5413	0.5413	-0.002 (-0.39%)	342,979
4 Dec 2002	CNY	0.5482	0.5572	0.5413	0.5434	0.5434	-0.004 (-0.75%)	1,300,855
3 Dec 2002	CNY	0.5344	0.5482	0.5344	0.5475	0.5475	+0.013 (+2.45%)	867,236
2 Dec 2002	CNY	0.5592	0.5592	0.5344	0.5344	0.5344	-0.028 (-4.91%)	1,473,432
29 Nov 2002	CNY	0.5558	0.5661	0.5537	0.562	0.562	+0.008 (+1.50%)	3,179,047
28 Nov 2002	CNY	0.5365	0.5537	0.531	0.5537	0.5537	+0.019 (+3.48%)	1,081,595
27 Nov 2002	CNY	0.5296	0.5385	0.5213	0.5351	0.5351	+0.005 (+0.91%)	1,400,921
26 Nov 2002	CNY	0.542	0.5468	0.5192	0.5303	0.5303	-0.012 (-2.16%)	727,260
25 Nov 2002	CNY	0.5413	0.5482	0.5379	0.542	0.542	-0.003 (-0.50%)	757,019
22 Nov 2002	CNY	0.5365	0.5516	0.531	0.5447	0.5447	+0.012 (+2.33%)	1,322,028
21 Nov 2002	CNY	0.5441	0.551	0.5172	0.5323	0.5323	-0.02 (-3.62%)	1,514,039
20 Nov 2002	CNY	0.5689	0.5689	0.5516	0.5523	0.5523	-0.017 (-2.92%)	1,266,049
19 Nov 2002	CNY	0.5516	0.5723	0.5496	0.5689	0.5689	+0.017 (+3.01%)	1,504,322
18 Nov 2002	CNY	0.5192	0.562	0.5192	0.5523	0.5523	-0.01 (-1.85%)	1,287,063
15 Nov 2002	CNY	0.5985	0.5985	0.5454	0.5627	0.5627	+0.012 (+2.12%)	2,165,438
14 Nov 2002	CNY	0.5792	0.5806	0.5496	0.551	0.551	-0.028 (-4.87%)	2,451,322
13 Nov 2002	CNY	0.5889	0.5896	0.5709	0.5792	0.5792	-0.01 (-1.65%)	1,594,628
12 Nov 2002	CNY	0.6171	0.6171	0.5861	0.5889	0.5889	-0.015 (-2.50%)	1,383,518
11 Nov 2002	CNY	0.6068	0.6137	0.604	0.604	0.604	-0.004 (-0.69%)	838,232
8 Nov 2002	CNY	0.6309	0.6378	0.6075	0.6082	0.6082	-0.018 (-2.86%)	1,210,941
7 Nov 2002	CNY	0.6309	0.633	0.624	0.6261	0.6261	-0.005 (-0.76%)	1,160,618
6 Nov 2002	CNY	0.6413	0.6447	0.6309	0.6309	0.6309	-0.007 (-1.08%)	1,238,785
5 Nov 2002	CNY	0.6296	0.6399	0.6234	0.6378	0.6378	+0.014 (+2.31%)	1,543,333
4 Nov 2002	CNY	0.6171	0.624	0.6137	0.6234	0.6234	+0.01 (+1.58%)	895,951
1 Nov 2002	CNY	0.6171	0.6171	0.6068	0.6137	0.6137	0.0 (0.0%)	576,074
31 Oct 2002	CNY	0.6165	0.6199	0.6137	0.6137	0.6137	-0.002 (-0.34%)	728,014