| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | CNY | 1.61 | 1.64 | 1.59 | 1.62 | 1.62 | +0.01 (+0.62%) | 401,005,137 |
| 22 Nov 2022 | CNY | 1.61 | 1.62 | 1.59 | 1.61 | 1.61 | 0.0 (0.0%) | 236,585,278 |
| 21 Nov 2022 | CNY | 1.61 | 1.62 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 181,620,909 |
| 18 Nov 2022 | CNY | 1.62 | 1.63 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 285,580,045 |
| 17 Nov 2022 | CNY | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 207,774,348 |
| 16 Nov 2022 | CNY | 1.63 | 1.65 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 211,393,268 |
| 15 Nov 2022 | CNY | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | +0.02 (+1.23%) | 225,038,599 |
| 14 Nov 2022 | CNY | 1.64 | 1.66 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 257,099,820 |
| 11 Nov 2022 | CNY | 1.66 | 1.67 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 310,439,531 |
| 10 Nov 2022 | CNY | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 229,981,281 |
| 9 Nov 2022 | CNY | 1.64 | 1.66 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 232,112,890 |
| 8 Nov 2022 | CNY | 1.68 | 1.72 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 517,837,593 |
| 7 Nov 2022 | CNY | 1.62 | 1.65 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 300,928,181 |
| 4 Nov 2022 | CNY | 1.59 | 1.62 | 1.58 | 1.62 | 1.62 | +0.04 (+2.53%) | 327,834,990 |
| 3 Nov 2022 | CNY | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 212,665,357 |
| 2 Nov 2022 | CNY | 1.58 | 1.6 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 255,932,775 |
| 1 Nov 2022 | CNY | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | +0.03 (+1.92%) | 286,547,204 |
| 31 Oct 2022 | CNY | 1.56 | 1.58 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 279,906,032 |
| 28 Oct 2022 | CNY | 1.62 | 1.62 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 302,201,026 |
| 27 Oct 2022 | CNY | 1.64 | 1.65 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 250,843,740 |
| 26 Oct 2022 | CNY | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 264,113,804 |
| 25 Oct 2022 | CNY | 1.62 | 1.65 | 1.59 | 1.64 | 1.64 | +0.01 (+0.61%) | 302,708,422 |
| 24 Oct 2022 | CNY | 1.65 | 1.67 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 292,904,932 |
| 21 Oct 2022 | CNY | 1.65 | 1.67 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 249,931,383 |
| 20 Oct 2022 | CNY | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 236,770,110 |
| 19 Oct 2022 | CNY | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 209,801,866 |
| 18 Oct 2022 | CNY | 1.69 | 1.69 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 278,443,476 |
| 17 Oct 2022 | CNY | 1.65 | 1.69 | 1.63 | 1.68 | 1.68 | +0.02 (+1.20%) | 395,986,034 |
| 14 Oct 2022 | CNY | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 324,108,124 |
| 13 Oct 2022 | CNY | 1.67 | 1.68 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 345,945,701 |
