Wintime Energy Co Ltd Recent Share Price (SHG:600157)

SHG:600157 - Wintime Energy Group Co Ltd Wintime Energy Co Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2002	CNY	0.6082	0.6206	0.6082	0.6158	0.6158	-0.001 (-0.21%)	629,834
29 Oct 2002	CNY	0.6109	0.6199	0.6103	0.6171	0.6171	0.0 (0.0%)	871,341
28 Oct 2002	CNY	0.6206	0.6289	0.6165	0.6171	0.6171	-0.01 (-1.55%)	1,222,253
25 Oct 2002	CNY	0.6413	0.6413	0.6206	0.6268	0.6268	-0.001 (-0.11%)	2,136,187
24 Oct 2002	CNY	0.6385	0.6399	0.6261	0.6275	0.6275	-0.01 (-1.61%)	1,380,618
23 Oct 2002	CNY	0.6482	0.6482	0.6351	0.6378	0.6378	-0.005 (-0.76%)	952,800
22 Oct 2002	CNY	0.6309	0.6434	0.6309	0.6427	0.6427	+0.014 (+2.19%)	1,351,642
21 Oct 2002	CNY	0.6344	0.6344	0.6206	0.6289	0.6289	-0.005 (-0.87%)	1,187,012
18 Oct 2002	CNY	0.6344	0.644	0.6275	0.6344	0.6344	-0.001 (-0.22%)	855,910
17 Oct 2002	CNY	0.6523	0.6523	0.6344	0.6358	0.6358	-0.016 (-2.42%)	996,742
16 Oct 2002	CNY	0.6516	0.6599	0.6509	0.6516	0.6516	+0.005 (+0.74%)	606,485
15 Oct 2002	CNY	0.6516	0.6544	0.6454	0.6468	0.6468	0.0 (0.0%)	527,883
14 Oct 2002	CNY	0.642	0.6502	0.6399	0.6468	0.6468	+0.005 (+0.75%)	923,505
11 Oct 2002	CNY	0.6434	0.6482	0.6378	0.642	0.642	-0.003 (-0.42%)	848,383
10 Oct 2002	CNY	0.6475	0.6482	0.6447	0.6447	0.6447	-0.004 (-0.54%)	1,276,201
9 Oct 2002	CNY	0.664	0.6654	0.6447	0.6482	0.6482	-0.015 (-2.28%)	1,180,471
8 Oct 2002	CNY	0.6633	0.6682	0.6558	0.6633	0.6633	-0.005 (-0.73%)	1,295,765
27 Sep 2002	CNY	0.6861	0.6875	0.6654	0.6682	0.6682	-0.02 (-2.91%)	2,791,690
26 Sep 2002	CNY	0.6916	0.693	0.6861	0.6882	0.6882	-0.006 (-0.89%)	1,438,627
25 Sep 2002	CNY	0.6964	0.6964	0.6889	0.6944	0.6944	-0.001 (-0.20%)	1,805,839
24 Sep 2002	CNY	0.6896	0.6964	0.6882	0.6958	0.6958	+0.006 (+0.90%)	1,436,016
23 Sep 2002	CNY	0.6951	0.6999	0.6861	0.6896	0.6896	-0.007 (-1.08%)	2,849,555
20 Sep 2002	CNY	0.7068	0.7068	0.6964	0.6971	0.6971	-0.011 (-1.57%)	2,235,092
19 Sep 2002	CNY	0.6902	0.7109	0.6902	0.7082	0.7082	-0.006 (-0.87%)	5,671,744
18 Sep 2002	CNY	0.724	0.724	0.713	0.7144	0.7144	-0.012 (-1.61%)	3,510,612
17 Sep 2002	CNY	0.7213	0.7309	0.7102	0.7261	0.7261	+0.002 (+0.29%)	7,325,106
16 Sep 2002	CNY	0.7185	0.742	0.7158	0.724	0.724	+0.015 (+2.13%)	32,385,847
13 Sep 2002	CNY	0.7033	0.7102	0.7027	0.7089	0.7089	+0.006 (+0.80%)	2,220,489
12 Sep 2002	CNY	0.7013	0.7061	0.6999	0.7033	0.7033	+0.001 (+0.19%)	1,303,335
11 Sep 2002	CNY	0.7061	0.7089	0.6944	0.702	0.702	-0.003 (-0.38%)	905,813