Wintime Energy Co Ltd Recent Share Price (SHG:600157)

SHG:600157 - Wintime Energy Group Co Ltd Wintime Energy Co Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2002	CNY	0.6944	0.7061	0.6944	0.7047	0.7047	+0.01 (+1.48%)	2,541,279
9 Sep 2002	CNY	0.6799	0.6951	0.6792	0.6944	0.6944	+0.012 (+1.71%)	1,914,099
6 Sep 2002	CNY	0.6882	0.6882	0.6827	0.6827	0.6827	-0.005 (-0.80%)	851,763
5 Sep 2002	CNY	0.693	0.6937	0.6854	0.6882	0.6882	-0.005 (-0.79%)	901,578
4 Sep 2002	CNY	0.6971	0.6971	0.6923	0.6937	0.6937	-0.003 (-0.49%)	813,288
3 Sep 2002	CNY	0.6964	0.7068	0.6964	0.6971	0.6971	+0.003 (+0.49%)	812,708
2 Sep 2002	CNY	0.6978	0.6999	0.6916	0.6937	0.6937	-0.004 (-0.59%)	543,545
30 Aug 2002	CNY	0.7047	0.7047	0.693	0.6978	0.6978	-0.008 (-1.18%)	748,898
29 Aug 2002	CNY	0.7123	0.7123	0.7054	0.7061	0.7061	-0.003 (-0.39%)	957,876
28 Aug 2002	CNY	0.7061	0.7206	0.7061	0.7089	0.7089	+0.003 (+0.40%)	1,348,422
27 Aug 2002	CNY	0.6951	0.7075	0.6951	0.7061	0.7061	+0.01 (+1.39%)	1,621,936
26 Aug 2002	CNY	0.6999	0.704	0.6951	0.6964	0.6964	-0.007 (-0.98%)	1,152,206
23 Aug 2002	CNY	0.7033	0.7089	0.7033	0.7033	0.7033	-0.004 (-0.50%)	1,178,731
22 Aug 2002	CNY	0.6992	0.7082	0.6964	0.7068	0.7068	+0.008 (+1.09%)	2,113,331
21 Aug 2002	CNY	0.702	0.7054	0.6978	0.6992	0.6992	-0.004 (-0.58%)	762,950
20 Aug 2002	CNY	0.6896	0.7068	0.6875	0.7033	0.7033	+0.017 (+2.51%)	1,115,545
19 Aug 2002	CNY	0.693	0.693	0.6861	0.6861	0.6861	-0.003 (-0.41%)	546,446
16 Aug 2002	CNY	0.6827	0.6937	0.682	0.6889	0.6889	+0.001 (+0.10%)	664,103
15 Aug 2002	CNY	0.6916	0.6958	0.684	0.6882	0.6882	-0.003 (-0.49%)	458,272
14 Aug 2002	CNY	0.6861	0.6916	0.6861	0.6916	0.6916	+0.005 (+0.80%)	566,314
13 Aug 2002	CNY	0.6861	0.6951	0.6833	0.6861	0.6861	-0.002 (-0.31%)	643,147
12 Aug 2002	CNY	0.6902	0.693	0.6875	0.6882	0.6882	-0.008 (-1.09%)	1,324,059
9 Aug 2002	CNY	0.6896	0.702	0.6896	0.6958	0.6958	-0.001 (-0.09%)	368,068
8 Aug 2002	CNY	0.7082	0.7082	0.6958	0.6964	0.6964	-0.007 (-0.98%)	656,953
7 Aug 2002	CNY	0.7095	0.7095	0.7027	0.7033	0.7033	-0.001 (-0.10%)	421,871
6 Aug 2002	CNY	0.6978	0.7082	0.6964	0.704	0.704	+0.007 (+0.99%)	962,792
5 Aug 2002	CNY	0.6937	0.7095	0.6937	0.6971	0.6971	-0.002 (-0.30%)	652,167
2 Aug 2002	CNY	0.6978	0.6992	0.6964	0.6992	0.6992	+0.005 (+0.79%)	696,109
1 Aug 2002	CNY	0.6951	0.6992	0.6902	0.6937	0.6937	-0.003 (-0.49%)	1,011,128
31 Jul 2002	CNY	0.702	0.7061	0.6964	0.6971	0.6971	-0.005 (-0.70%)	670,730