Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2002 | CNY | 0.6985 | 0.7033 | 0.6971 | 0.702 | 0.702 | +0.004 (+0.50%) | 570,520 |
29 Jul 2002 | CNY | 0.6999 | 0.702 | 0.6958 | 0.6985 | 0.6985 | -0.001 (-0.20%) | 934,774 |
26 Jul 2002 | CNY | 0.6999 | 0.7033 | 0.6985 | 0.6999 | 0.6999 | -0.001 (-0.20%) | 692,614 |
25 Jul 2002 | CNY | 0.7033 | 0.7102 | 0.7013 | 0.7013 | 0.7013 | -0.001 (-0.20%) | 1,417,497 |
24 Jul 2002 | CNY | 0.6909 | 0.7061 | 0.6909 | 0.7027 | 0.7027 | -0.005 (-0.68%) | 804,442 |
23 Jul 2002 | CNY | 0.7095 | 0.7116 | 0.7068 | 0.7075 | 0.7075 | -0.005 (-0.67%) | 1,404,648 |
22 Jul 2002 | CNY | 0.722 | 0.7282 | 0.7102 | 0.7123 | 0.7123 | -0.017 (-2.28%) | 2,243,069 |
19 Jul 2002 | CNY | 0.722 | 0.7323 | 0.7192 | 0.7289 | 0.7289 | +0.006 (+0.87%) | 1,496,491 |
18 Jul 2002 | CNY | 0.724 | 0.7309 | 0.7213 | 0.7226 | 0.7226 | -0.002 (-0.29%) | 1,257,464 |
17 Jul 2002 | CNY | 0.7344 | 0.7344 | 0.7171 | 0.7247 | 0.7247 | +0.004 (+0.57%) | 1,067,368 |
16 Jul 2002 | CNY | 0.7171 | 0.7275 | 0.7171 | 0.7206 | 0.7206 | +0.001 (+0.19%) | 1,485,426 |
15 Jul 2002 | CNY | 0.724 | 0.7275 | 0.7171 | 0.7192 | 0.7192 | -0.003 (-0.47%) | 980,064 |
12 Jul 2002 | CNY | 0.7164 | 0.7275 | 0.7164 | 0.7226 | 0.7226 | 0.0 (0.0%) | 996,437 |
11 Jul 2002 | CNY | 0.7089 | 0.7275 | 0.7089 | 0.7226 | 0.7226 | -0.002 (-0.29%) | 1,618,455 |
10 Jul 2002 | CNY | 0.7413 | 0.742 | 0.7233 | 0.7247 | 0.7247 | -0.013 (-1.78%) | 1,595,396 |
9 Jul 2002 | CNY | 0.7309 | 0.7461 | 0.7309 | 0.7378 | 0.7378 | +0.008 (+1.04%) | 3,288,988 |
8 Jul 2002 | CNY | 0.7289 | 0.7413 | 0.724 | 0.7302 | 0.7302 | -0.001 (-0.10%) | 3,257,939 |
5 Jul 2002 | CNY | 0.724 | 0.7309 | 0.722 | 0.7309 | 0.7309 | +0.004 (+0.56%) | 2,461,879 |
4 Jul 2002 | CNY | 0.7399 | 0.7413 | 0.7261 | 0.7268 | 0.7268 | -0.012 (-1.68%) | 2,512,202 |
3 Jul 2002 | CNY | 0.7516 | 0.753 | 0.7378 | 0.7392 | 0.7392 | -0.008 (-1.02%) | 2,033,801 |
2 Jul 2002 | CNY | 0.7309 | 0.7482 | 0.7206 | 0.7468 | 0.7468 | +0.002 (+0.28%) | 4,672,231 |
28 Jun 2002 | CNY | 0.7626 | 0.7626 | 0.7351 | 0.7447 | 0.7447 | -0.018 (-2.35%) | 9,362,243 |
27 Jun 2002 | CNY | 0.7695 | 0.7716 | 0.7592 | 0.7626 | 0.7626 | -0.006 (-0.81%) | 5,892,048 |
26 Jun 2002 | CNY | 0.7661 | 0.7854 | 0.7516 | 0.7688 | 0.7688 | -0.003 (-0.36%) | 11,704,102 |
25 Jun 2002 | CNY | 0.7523 | 0.8068 | 0.7413 | 0.7716 | 0.7716 | +0.034 (+4.58%) | 42,414,631 |
24 Jun 2002 | CNY | 0.7378 | 0.7378 | 0.7054 | 0.7378 | 0.7378 | +0.067 (+9.97%) | 19,700,911 |
21 Jun 2002 | CNY | 0.6502 | 0.6764 | 0.6482 | 0.6709 | 0.6709 | +0.026 (+4.06%) | 4,320,290 |
20 Jun 2002 | CNY | 0.6378 | 0.6537 | 0.6378 | 0.6447 | 0.6447 | +0.007 (+1.08%) | 353,420 |
19 Jun 2002 | CNY | 0.6413 | 0.6468 | 0.6365 | 0.6378 | 0.6378 | -0.009 (-1.39%) | 409,689 |
18 Jun 2002 | CNY | 0.6309 | 0.6489 | 0.6309 | 0.6468 | 0.6468 | +0.012 (+1.95%) | 724,737 |