Wintime Energy Co Ltd Recent Share Price (SHG:600157)

SHG:600157 - Wintime Energy Group Co Ltd Wintime Energy Co Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2002	CNY	0.6344	0.6358	0.6275	0.6344	0.6344	0.0 (0.0%)	652,603
14 Jun 2002	CNY	0.6482	0.6482	0.6344	0.6344	0.6344	-0.015 (-2.34%)	654,053
13 Jun 2002	CNY	0.6551	0.6585	0.6489	0.6496	0.6496	-0.007 (-1.05%)	594,593
12 Jun 2002	CNY	0.6551	0.6751	0.6489	0.6565	0.6565	+0.001 (+0.11%)	806,182
11 Jun 2002	CNY	0.6537	0.6633	0.6537	0.6558	0.6558	+0.001 (+0.11%)	867,091
10 Jun 2002	CNY	0.6585	0.6585	0.6447	0.6551	0.6551	-0.007 (-1.04%)	817,566
7 Jun 2002	CNY	0.6516	0.6723	0.6516	0.662	0.662	+0.007 (+1.05%)	1,961,289
6 Jun 2002	CNY	0.6206	0.6675	0.6185	0.6551	0.6551	+0.025 (+3.95%)	2,552,780
5 Jun 2002	CNY	0.6516	0.6516	0.6289	0.6302	0.6302	-0.021 (-3.18%)	917,400
4 Jun 2002	CNY	0.653	0.6689	0.6454	0.6509	0.6509	-0.002 (-0.32%)	1,132,628
3 Jun 2002	CNY	0.6654	0.6675	0.6516	0.653	0.653	-0.017 (-2.48%)	1,831,349
31 May 2002	CNY	0.6696	0.6827	0.6696	0.6696	0.6696	-0.003 (-0.40%)	960,776
30 May 2002	CNY	0.6813	0.6889	0.662	0.6723	0.6723	-0.008 (-1.22%)	1,137,777
29 May 2002	CNY	0.6937	0.6937	0.6792	0.6806	0.6806	-0.019 (-2.76%)	1,373,671
28 May 2002	CNY	0.7033	0.7047	0.6958	0.6999	0.6999	-0.001 (-0.10%)	585,965
27 May 2002	CNY	0.6964	0.7006	0.6902	0.7006	0.7006	+0.006 (+0.89%)	792,985
24 May 2002	CNY	0.6999	0.7102	0.6896	0.6944	0.6944	-0.008 (-1.08%)	1,701,118
23 May 2002	CNY	0.7006	0.7137	0.6964	0.702	0.702	+0.002 (+0.30%)	1,511,008
22 May 2002	CNY	0.7206	0.7206	0.6964	0.6999	0.6999	-0.016 (-2.22%)	1,439,787
21 May 2002	CNY	0.6971	0.7226	0.6971	0.7158	0.7158	+0.025 (+3.60%)	3,735,369
20 May 2002	CNY	0.6896	0.6909	0.6764	0.6909	0.6909	+0.005 (+0.70%)	3,198,770
17 May 2002	CNY	0.6792	0.6958	0.6758	0.6861	0.6861	+0.003 (+0.41%)	4,858,977
16 May 2002	CNY	0.7068	0.7068	0.6758	0.6833	0.6833	-0.026 (-3.69%)	4,552,965
15 May 2002	CNY	0.7095	0.7144	0.7068	0.7095	0.7095	-0.001 (-0.20%)	2,372,429
14 May 2002	CNY	0.7102	0.7226	0.7095	0.7109	0.7109	-0.004 (-0.59%)	2,808,296
13 May 2002	CNY	0.7151	0.7206	0.7102	0.7151	0.7151	-0.007 (-0.96%)	3,403,528
10 May 2002	CNY	0.7323	0.7475	0.7213	0.722	0.722	-0.01 (-1.41%)	5,333,217
9 May 2002	CNY	0.7371	0.7447	0.7309	0.7323	0.7323	-0.012 (-1.67%)	3,029,238
8 May 2002	CNY	0.7551	0.7551	0.7447	0.7447	0.7447	-0.01 (-1.38%)	2,353,721
30 Apr 2002	CNY	0.7585	0.7613	0.7489	0.7551	0.7551	-0.003 (-0.36%)	4,481,062