Wintime Energy Co Ltd Recent Share Price (SHG:600157)

SHG:600157 - Wintime Energy Group Co Ltd Wintime Energy Co Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2002	CNY	0.7468	0.7613	0.7468	0.7578	0.7578	+0.013 (+1.76%)	6,891,169
26 Apr 2002	CNY	0.7309	0.7516	0.7275	0.7447	0.7447	+0.01 (+1.40%)	3,714,790
25 Apr 2002	CNY	0.7378	0.7385	0.724	0.7344	0.7344	+0.003 (+0.38%)	1,711,850
24 Apr 2002	CNY	0.7426	0.7447	0.7268	0.7316	0.7316	-0.012 (-1.57%)	3,504,768
23 Apr 2002	CNY	0.7447	0.7523	0.742	0.7433	0.7433	-0.001 (-0.19%)	4,698,437
22 Apr 2002	CNY	0.7544	0.7544	0.7337	0.7447	0.7447	-0.004 (-0.47%)	7,469,375
19 Apr 2002	CNY	0.724	0.7489	0.7068	0.7482	0.7482	+0.03 (+4.24%)	9,578,023
18 Apr 2002	CNY	0.7364	0.7495	0.7144	0.7178	0.7178	-0.025 (-3.34%)	4,749,413
17 Apr 2002	CNY	0.7378	0.7502	0.7316	0.7426	0.7426	+0.005 (+0.75%)	5,990,171
16 Apr 2002	CNY	0.7647	0.7682	0.7344	0.7371	0.7371	-0.024 (-3.09%)	11,736,196
15 Apr 2002	CNY	0.7571	0.762	0.7461	0.7606	0.7606	+0.009 (+1.20%)	12,677,757
12 Apr 2002	CNY	0.7399	0.7633	0.7344	0.7516	0.7516	+0.012 (+1.58%)	21,790,648
11 Apr 2002	CNY	0.724	0.7502	0.7178	0.7399	0.7399	+0.015 (+2.00%)	17,578,675
10 Apr 2002	CNY	0.724	0.7295	0.7102	0.7254	0.7254	+0.003 (+0.47%)	8,193,750
9 Apr 2002	CNY	0.7102	0.7282	0.7095	0.722	0.722	+0.012 (+1.66%)	5,349,822
8 Apr 2002	CNY	0.7151	0.7171	0.7054	0.7102	0.7102	-0.001 (-0.10%)	3,014,808
5 Apr 2002	CNY	0.724	0.7289	0.7102	0.7109	0.7109	-0.011 (-1.54%)	8,922,229
4 Apr 2002	CNY	0.7089	0.7226	0.6964	0.722	0.722	+0.014 (+1.95%)	11,640,277
3 Apr 2002	CNY	0.6758	0.7089	0.6758	0.7082	0.7082	+0.032 (+4.70%)	12,841,705
2 Apr 2002	CNY	0.6916	0.6916	0.6716	0.6764	0.6764	-0.017 (-2.49%)	2,476,121
1 Apr 2002	CNY	0.6702	0.6964	0.6551	0.6937	0.6937	+0.02 (+2.97%)	4,876,583
29 Mar 2002	CNY	0.6875	0.6875	0.6627	0.6737	0.6737	-0.016 (-2.31%)	3,489,251
28 Mar 2002	CNY	0.6902	0.6964	0.6847	0.6896	0.6896	-0.001 (-0.09%)	2,207,727
27 Mar 2002	CNY	0.682	0.6902	0.6758	0.6902	0.6902	+0.008 (+1.20%)	2,883,127
26 Mar 2002	CNY	0.7006	0.7006	0.6792	0.682	0.682	-0.014 (-2.07%)	2,853,180
25 Mar 2002	CNY	0.7061	0.7061	0.6909	0.6964	0.6964	+0.004 (+0.59%)	2,096,277
22 Mar 2002	CNY	0.7089	0.7137	0.6882	0.6923	0.6923	-0.017 (-2.42%)	4,955,113
21 Mar 2002	CNY	0.7158	0.7206	0.7033	0.7095	0.7095	+0.003 (+0.38%)	6,017,580
20 Mar 2002	CNY	0.7102	0.7247	0.702	0.7068	0.7068	+0.003 (+0.40%)	10,109,836
19 Mar 2002	CNY	0.6827	0.7068	0.6785	0.704	0.704	+0.022 (+3.23%)	6,685,483