Wintime Energy Co Ltd Recent Share Price (SHG:600157)

SHG:600157 - Wintime Energy Group Co Ltd Wintime Energy Co Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2002	CNY	0.6771	0.6964	0.6758	0.682	0.682	+0.006 (+0.92%)	3,388,750
15 Mar 2002	CNY	0.6964	0.7089	0.6709	0.6758	0.6758	-0.014 (-2.00%)	10,652,773
14 Mar 2002	CNY	0.6585	0.6896	0.6585	0.6896	0.6896	+0.026 (+3.97%)	4,526,266
13 Mar 2002	CNY	0.6861	0.6964	0.662	0.6633	0.6633	-0.026 (-3.81%)	6,834,363
12 Mar 2002	CNY	0.7027	0.7075	0.6847	0.6896	0.6896	-0.013 (-1.86%)	8,003,262
11 Mar 2002	CNY	0.6875	0.7095	0.6792	0.7027	0.7027	+0.015 (+2.21%)	10,307,705
8 Mar 2002	CNY	0.6813	0.7089	0.6737	0.6875	0.6875	+0.022 (+3.32%)	15,857,935
7 Mar 2002	CNY	0.6378	0.6654	0.6378	0.6654	0.6654	+0.025 (+3.87%)	8,109,086
6 Mar 2002	CNY	0.6468	0.6585	0.6378	0.6406	0.6406	-0.004 (-0.64%)	10,684,808
5 Mar 2002	CNY	0.6096	0.6454	0.6068	0.6447	0.6447	+0.038 (+6.25%)	7,833,397
4 Mar 2002	CNY	0.5916	0.6089	0.5896	0.6068	0.6068	+0.01 (+1.73%)	2,221,982
1 Mar 2002	CNY	0.6082	0.6082	0.5944	0.5965	0.5965	-0.015 (-2.47%)	2,531,403
28 Feb 2002	CNY	0.6206	0.6302	0.6109	0.6116	0.6116	-0.014 (-2.21%)	2,053,524
27 Feb 2002	CNY	0.6151	0.6275	0.613	0.6254	0.6254	+0.01 (+1.67%)	3,068,641
26 Feb 2002	CNY	0.6178	0.624	0.5965	0.6151	0.6151	-0.003 (-0.55%)	1,671,867
25 Feb 2002	CNY	0.624	0.6316	0.6137	0.6185	0.6185	+0.01 (+1.58%)	2,392,703
8 Feb 2002	CNY	0.6192	0.6247	0.6061	0.6089	0.6089	-0.01 (-1.66%)	3,363,690
7 Feb 2002	CNY	0.6123	0.6275	0.6103	0.6192	0.6192	+0.007 (+1.13%)	3,362,356
6 Feb 2002	CNY	0.6206	0.6234	0.5985	0.6123	0.6123	-0.008 (-1.34%)	3,042,000
5 Feb 2002	CNY	0.6275	0.6316	0.6109	0.6206	0.6206	-0.001 (-0.11%)	2,867,204
4 Feb 2002	CNY	0.6068	0.6261	0.5944	0.6213	0.6213	+0.021 (+3.57%)	4,148,075
1 Feb 2002	CNY	0.6089	0.6123	0.593	0.5999	0.5999	-0.005 (-0.91%)	4,108,658
31 Jan 2002	CNY	0.5654	0.6103	0.5654	0.6054	0.6054	+0.045 (+8.13%)	7,255,278
30 Jan 2002	CNY	0.5489	0.5689	0.5434	0.5599	0.5599	+0.009 (+1.62%)	2,948,417
29 Jan 2002	CNY	0.5172	0.5641	0.5172	0.551	0.551	+0.016 (+2.97%)	1,995,805
28 Jan 2002	CNY	0.5654	0.5723	0.5185	0.5351	0.5351	-0.041 (-7.18%)	4,997,938
25 Jan 2002	CNY	0.5778	0.5861	0.5668	0.5765	0.5765	-0.004 (-0.71%)	2,502,732
24 Jan 2002	CNY	0.5606	0.5903	0.5447	0.5806	0.5806	+0.021 (+3.83%)	5,412,385
23 Jan 2002	CNY	0.5213	0.5654	0.5206	0.5592	0.5592	+0.041 (+7.85%)	2,667,971
22 Jan 2002	CNY	0.5172	0.551	0.511	0.5185	0.5185	-0.009 (-1.71%)	2,514,015