Wintime Energy Co Ltd Recent Share Price (SHG:600157)

SHG:600157 - Wintime Energy Group Co Ltd Wintime Energy Co Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2002	CNY	0.5516	0.5585	0.5241	0.5275	0.5275	-0.038 (-6.70%)	3,296,370
18 Jan 2002	CNY	0.593	0.593	0.5413	0.5654	0.5654	-0.028 (-4.65%)	4,014,408
17 Jan 2002	CNY	0.6413	0.6482	0.5896	0.593	0.593	-0.062 (-9.48%)	3,363,081
16 Jan 2002	CNY	0.6516	0.6585	0.6351	0.6551	0.6551	+0.01 (+1.50%)	1,550,729
15 Jan 2002	CNY	0.6482	0.6627	0.6454	0.6454	0.6454	-0.01 (-1.48%)	1,722,248
14 Jan 2002	CNY	0.6744	0.6751	0.6551	0.6551	0.6551	-0.021 (-3.15%)	2,565,165
11 Jan 2002	CNY	0.6964	0.6964	0.6758	0.6764	0.6764	-0.02 (-2.87%)	1,107,974
10 Jan 2002	CNY	0.6689	0.722	0.6627	0.6964	0.6964	+0.021 (+3.16%)	1,470,242
9 Jan 2002	CNY	0.6896	0.6896	0.6723	0.6751	0.6751	-0.015 (-2.10%)	1,463,571
8 Jan 2002	CNY	0.6854	0.6964	0.6854	0.6896	0.6896	+0.006 (+0.82%)	616,405
7 Jan 2002	CNY	0.6882	0.6882	0.6758	0.684	0.684	-0.01 (-1.50%)	1,191,363
4 Jan 2002	CNY	0.7075	0.7075	0.6923	0.6944	0.6944	-0.015 (-2.05%)	1,220,643
31 Dec 2001	CNY	0.7006	0.7102	0.6992	0.7089	0.7089	+0.008 (+1.08%)	1,045,818
28 Dec 2001	CNY	0.7027	0.7102	0.6896	0.7013	0.7013	-0.001 (-0.20%)	1,536,372
27 Dec 2001	CNY	0.7102	0.7171	0.702	0.7027	0.7027	-0.008 (-1.15%)	1,940,986
26 Dec 2001	CNY	0.6978	0.7116	0.6813	0.7109	0.7109	+0.013 (+1.88%)	2,287,011
25 Dec 2001	CNY	0.6978	0.6985	0.6854	0.6978	0.6978	-0.002 (-0.30%)	2,737,568
24 Dec 2001	CNY	0.7309	0.7309	0.6964	0.6999	0.6999	-0.033 (-4.52%)	3,020,246
21 Dec 2001	CNY	0.7275	0.7344	0.7261	0.733	0.733	+0.003 (+0.38%)	1,022,556
20 Dec 2001	CNY	0.7482	0.7482	0.7226	0.7302	0.7302	-0.02 (-2.67%)	2,919,166
19 Dec 2001	CNY	0.773	0.773	0.7482	0.7502	0.7502	-0.019 (-2.51%)	2,720,020
18 Dec 2001	CNY	0.7447	0.7709	0.7447	0.7695	0.7695	+0.019 (+2.48%)	2,313,260
17 Dec 2001	CNY	0.7709	0.7709	0.7371	0.7509	0.7509	-0.02 (-2.59%)	5,400,725
14 Dec 2001	CNY	0.7771	0.7895	0.7709	0.7709	0.7709	-0.008 (-1.07%)	3,107,115
13 Dec 2001	CNY	0.7847	0.7888	0.7647	0.7792	0.7792	-0.001 (-0.09%)	5,549,925
12 Dec 2001	CNY	0.8033	0.8102	0.7799	0.7799	0.7799	-0.025 (-3.08%)	5,771,911
11 Dec 2001	CNY	0.8268	0.8344	0.7978	0.8047	0.8047	-0.022 (-2.67%)	8,818,030
7 Dec 2001	CNY	0.8468	0.8481	0.8261	0.8268	0.8268	-0.019 (-2.20%)	5,004,319
6 Dec 2001	CNY	0.8261	0.8454	0.8171	0.8454	0.8454	+0.018 (+2.16%)	9,678,321
5 Dec 2001	CNY	0.844	0.844	0.8275	0.8275	0.8275	-0.019 (-2.28%)	10,644,768