Wintime Energy Co Ltd Recent Share Price (SHG:600157)

SHG:600157 - Wintime Energy Group Co Ltd Wintime Energy Co Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2001	CNY	0.8371	0.8481	0.8275	0.8468	0.8468	+0.01 (+1.16%)	12,024,603
3 Dec 2001	CNY	0.8275	0.8447	0.824	0.8371	0.8371	+0.009 (+1.07%)	18,722,688
30 Nov 2001	CNY	0.8254	0.833	0.8137	0.8282	0.8282	+0.013 (+1.53%)	39,761,785
29 Nov 2001	CNY	0.7406	0.8157	0.7406	0.8157	0.8157	+0.074 (+10.04%)	19,532,830
28 Nov 2001	CNY	0.7309	0.742	0.7309	0.7413	0.7413	+0.014 (+1.90%)	5,714,119
27 Nov 2001	CNY	0.7213	0.7275	0.7206	0.7275	0.7275	+0.007 (+0.96%)	1,620,891
26 Nov 2001	CNY	0.7213	0.7364	0.7206	0.7206	0.7206	-0.002 (-0.28%)	2,295,712
23 Nov 2001	CNY	0.7344	0.7344	0.7171	0.7226	0.7226	-0.011 (-1.51%)	4,275,855
22 Nov 2001	CNY	0.724	0.7344	0.724	0.7337	0.7337	+0.007 (+0.95%)	3,552,103
21 Nov 2001	CNY	0.7289	0.7309	0.7178	0.7268	0.7268	-0.001 (-0.10%)	3,531,307
20 Nov 2001	CNY	0.713	0.7295	0.7082	0.7275	0.7275	+0.015 (+2.03%)	1,753,907
19 Nov 2001	CNY	0.6896	0.7137	0.6896	0.713	0.713	+0.017 (+2.38%)	3,752,612
16 Nov 2001	CNY	0.7447	0.7447	0.6964	0.6964	0.6964	+0.014 (+2.01%)	3,752,612
15 Nov 2001	CNY	0.6723	0.6827	0.662	0.6827	0.6827	+0.008 (+1.13%)	1,377,659
14 Nov 2001	CNY	0.6675	0.6764	0.6668	0.6751	0.6751	+0.009 (+1.35%)	752,668
13 Nov 2001	CNY	0.6675	0.6696	0.6544	0.6661	0.6661	-0.001 (-0.21%)	635,258
12 Nov 2001	CNY	0.662	0.6813	0.662	0.6675	0.6675	+0.005 (+0.83%)	1,192,668
9 Nov 2001	CNY	0.6565	0.6654	0.6489	0.662	0.662	+0.007 (+1.05%)	1,215,291
8 Nov 2001	CNY	0.6468	0.6551	0.6413	0.6551	0.6551	-0.005 (-0.73%)	1,754,980
7 Nov 2001	CNY	0.6964	0.6964	0.6592	0.6599	0.6599	-0.036 (-5.24%)	1,809,885
6 Nov 2001	CNY	0.6964	0.7068	0.6964	0.6964	0.6964	-0.007 (-0.98%)	790,374
5 Nov 2001	CNY	0.7102	0.7102	0.7006	0.7033	0.7033	-0.007 (-0.97%)	726,854
2 Nov 2001	CNY	0.7171	0.7178	0.7068	0.7102	0.7102	-0.007 (-0.96%)	1,326,959
1 Nov 2001	CNY	0.7089	0.722	0.7013	0.7171	0.7171	+0.014 (+1.96%)	1,739,564
31 Oct 2001	CNY	0.7033	0.7061	0.6985	0.7033	0.7033	-0.006 (-0.87%)	611,996
30 Oct 2001	CNY	0.7226	0.7226	0.7068	0.7095	0.7095	-0.006 (-0.78%)	1,054,316
29 Oct 2001	CNY	0.7068	0.7206	0.7068	0.7151	0.7151	+0.008 (+1.17%)	1,763,942
26 Oct 2001	CNY	0.6964	0.7102	0.6964	0.7068	0.7068	+0.004 (+0.50%)	1,135,384
25 Oct 2001	CNY	0.7275	0.7275	0.7033	0.7033	0.7033	-0.024 (-3.33%)	2,896,397
24 Oct 2001	CNY	0.7571	0.7578	0.7033	0.7275	0.7275	+0.025 (+3.63%)	12,656,105