Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2001 | CNY | 1.0785 | 1.0867 | 1.0771 | 1.084 | 1.084 | +0.008 (+0.71%) | 4,652,291 |
8 Jun 2001 | CNY | 1.0798 | 1.0854 | 1.0743 | 1.0764 | 1.0764 | -0.003 (-0.25%) | 5,696,180 |
7 Jun 2001 | CNY | 1.0688 | 1.0819 | 1.0626 | 1.0791 | 1.0791 | +0.012 (+1.10%) | 6,792,147 |
6 Jun 2001 | CNY | 1.0654 | 1.0681 | 1.0557 | 1.0674 | 1.0674 | 0.0 (0.0%) | 3,704,755 |