Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 1.75 | 1.78 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 460,402,696 |
11 Jul 2022 | CNY | 1.73 | 1.79 | 1.72 | 1.76 | 1.76 | +0.03 (+1.73%) | 591,218,255 |
8 Jul 2022 | CNY | 1.74 | 1.77 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 559,207,003 |
7 Jul 2022 | CNY | 1.73 | 1.77 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 633,704,388 |
6 Jul 2022 | CNY | 1.8 | 1.81 | 1.72 | 1.74 | 1.74 | -0.05 (-2.79%) | 1,075,685,734 |
5 Jul 2022 | CNY | 1.66 | 1.79 | 1.65 | 1.79 | 1.79 | +0.16 (+9.82%) | 1,578,983,045 |
4 Jul 2022 | CNY | 1.6 | 1.65 | 1.59 | 1.63 | 1.63 | +0.03 (+1.88%) | 352,799,133 |
1 Jul 2022 | CNY | 1.6 | 1.61 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 243,248,821 |
30 Jun 2022 | CNY | 1.6 | 1.62 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 296,851,460 |
29 Jun 2022 | CNY | 1.65 | 1.66 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 571,272,499 |
28 Jun 2022 | CNY | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 232,572,012 |
27 Jun 2022 | CNY | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 243,180,940 |
24 Jun 2022 | CNY | 1.65 | 1.66 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 237,947,496 |
23 Jun 2022 | CNY | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 260,741,324 |
22 Jun 2022 | CNY | 1.67 | 1.67 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 312,209,482 |
21 Jun 2022 | CNY | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 303,764,633 |
20 Jun 2022 | CNY | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 311,329,277 |
17 Jun 2022 | CNY | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 310,371,511 |
16 Jun 2022 | CNY | 1.73 | 1.75 | 1.69 | 1.7 | 1.7 | -0.04 (-2.30%) | 420,187,078 |
15 Jun 2022 | CNY | 1.76 | 1.78 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 415,820,098 |
14 Jun 2022 | CNY | 1.7 | 1.77 | 1.7 | 1.77 | 1.77 | +0.05 (+2.91%) | 516,561,260 |
13 Jun 2022 | CNY | 1.74 | 1.76 | 1.7 | 1.72 | 1.72 | -0.04 (-2.27%) | 516,075,834 |
10 Jun 2022 | CNY | 1.69 | 1.8 | 1.68 | 1.76 | 1.76 | +0.05 (+2.92%) | 689,976,365 |
9 Jun 2022 | CNY | 1.72 | 1.75 | 1.69 | 1.71 | 1.71 | -0.02 (-1.16%) | 426,998,739 |
8 Jun 2022 | CNY | 1.69 | 1.73 | 1.68 | 1.73 | 1.73 | +0.05 (+2.98%) | 526,517,211 |
7 Jun 2022 | CNY | 1.65 | 1.73 | 1.64 | 1.68 | 1.68 | +0.03 (+1.82%) | 514,904,519 |
6 Jun 2022 | CNY | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 251,620,242 |
2 Jun 2022 | CNY | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | +0.01 (+0.61%) | 171,172,035 |
1 Jun 2022 | CNY | 1.64 | 1.65 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 166,539,169 |
31 May 2022 | CNY | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 184,482,227 |