Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 366,319,466 |
15 May 2024 | CNY | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 183,739,170 |
14 May 2024 | CNY | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 205,643,850 |
13 May 2024 | CNY | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 293,059,904 |
10 May 2024 | CNY | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 226,236,920 |
9 May 2024 | CNY | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 192,875,271 |
8 May 2024 | CNY | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 137,448,516 |
7 May 2024 | CNY | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 219,925,469 |
6 May 2024 | CNY | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 301,961,037 |
30 Apr 2024 | CNY | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 190,773,822 |
29 Apr 2024 | CNY | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 287,754,396 |
26 Apr 2024 | CNY | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 353,701,810 |
25 Apr 2024 | CNY | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 160,831,270 |
24 Apr 2024 | CNY | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 197,368,925 |
23 Apr 2024 | CNY | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 225,834,913 |
22 Apr 2024 | CNY | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 202,219,489 |
19 Apr 2024 | CNY | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 215,297,796 |
18 Apr 2024 | CNY | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 296,611,642 |
17 Apr 2024 | CNY | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 329,184,086 |
16 Apr 2024 | CNY | 1.33 | 1.34 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 347,592,789 |
15 Apr 2024 | CNY | 1.35 | 1.36 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 385,313,902 |
12 Apr 2024 | CNY | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 130,861,685 |
11 Apr 2024 | CNY | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 296,277,163 |
10 Apr 2024 | CNY | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 233,183,116 |
9 Apr 2024 | CNY | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 202,531,960 |
8 Apr 2024 | CNY | 1.35 | 1.38 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 474,771,221 |
3 Apr 2024 | CNY | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 176,245,826 |
2 Apr 2024 | CNY | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 122,972,519 |
1 Apr 2024 | CNY | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 252,939,821 |
29 Mar 2024 | CNY | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 67,253,466 |