Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | CNY | 1.62 | 1.66 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 273,974,339 |
12 Apr 2022 | CNY | 1.6 | 1.64 | 1.59 | 1.63 | 1.63 | +0.03 (+1.88%) | 262,531,417 |
11 Apr 2022 | CNY | 1.65 | 1.65 | 1.59 | 1.6 | 1.6 | -0.05 (-3.03%) | 328,750,206 |
8 Apr 2022 | CNY | 1.66 | 1.67 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 304,188,104 |
7 Apr 2022 | CNY | 1.68 | 1.69 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 271,554,031 |
6 Apr 2022 | CNY | 1.66 | 1.7 | 1.65 | 1.69 | 1.69 | +0.03 (+1.81%) | 317,996,933 |
1 Apr 2022 | CNY | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 258,112,000 |
31 Mar 2022 | CNY | 1.67 | 1.69 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 252,400,738 |
30 Mar 2022 | CNY | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 280,174,741 |
29 Mar 2022 | CNY | 1.68 | 1.69 | 1.65 | 1.66 | 1.66 | -0.05 (-2.92%) | 401,035,259 |
28 Mar 2022 | CNY | 1.68 | 1.72 | 1.66 | 1.71 | 1.71 | +0.03 (+1.79%) | 196,840,190 |
25 Mar 2022 | CNY | 1.69 | 1.71 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 163,956,971 |
24 Mar 2022 | CNY | 1.72 | 1.72 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 180,661,160 |
23 Mar 2022 | CNY | 1.74 | 1.75 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 204,583,318 |
22 Mar 2022 | CNY | 1.73 | 1.75 | 1.71 | 1.74 | 1.74 | +0.01 (+0.58%) | 237,941,140 |
21 Mar 2022 | CNY | 1.71 | 1.74 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 337,672,447 |
18 Mar 2022 | CNY | 1.65 | 1.72 | 1.64 | 1.7 | 1.7 | +0.05 (+3.03%) | 416,871,374 |
17 Mar 2022 | CNY | 1.66 | 1.68 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 288,294,591 |
16 Mar 2022 | CNY | 1.63 | 1.65 | 1.58 | 1.65 | 1.65 | +0.05 (+3.13%) | 313,722,879 |
15 Mar 2022 | CNY | 1.7 | 1.71 | 1.6 | 1.6 | 1.6 | -0.11 (-6.43%) | 436,179,116 |
14 Mar 2022 | CNY | 1.73 | 1.77 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 271,492,968 |
11 Mar 2022 | CNY | 1.73 | 1.75 | 1.7 | 1.75 | 1.75 | +0.01 (+0.57%) | 293,351,944 |
10 Mar 2022 | CNY | 1.72 | 1.75 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 309,706,993 |
9 Mar 2022 | CNY | 1.72 | 1.74 | 1.65 | 1.7 | 1.7 | -0.01 (-0.58%) | 410,338,073 |
8 Mar 2022 | CNY | 1.78 | 1.79 | 1.7 | 1.71 | 1.71 | -0.07 (-3.93%) | 368,960,267 |
7 Mar 2022 | CNY | 1.81 | 1.84 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 344,153,549 |
4 Mar 2022 | CNY | 1.85 | 1.85 | 1.79 | 1.81 | 1.81 | -0.05 (-2.69%) | 477,258,813 |
3 Mar 2022 | CNY | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | +0.05 (+2.76%) | 481,979,494 |
2 Mar 2022 | CNY | 1.8 | 1.82 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 196,550,445 |
1 Mar 2022 | CNY | 1.8 | 1.81 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 184,840,093 |