| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 193,106,379 |
| 27 Mar 2024 | CNY | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 197,716,600 |
| 26 Mar 2024 | CNY | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 210,985,000 |
| 25 Mar 2024 | CNY | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 193,763,545 |
| 22 Mar 2024 | CNY | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 254,087,654 |
| 21 Mar 2024 | CNY | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 133,373,653 |
| 20 Mar 2024 | CNY | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 248,113,300 |
| 19 Mar 2024 | CNY | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 362,074,477 |
| 18 Mar 2024 | CNY | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 224,163,818 |
| 15 Mar 2024 | CNY | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 322,612,824 |
| 14 Mar 2024 | CNY | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 239,639,084 |
| 13 Mar 2024 | CNY | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 236,535,583 |
| 12 Mar 2024 | CNY | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 224,774,066 |
| 11 Mar 2024 | CNY | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 358,123,823 |
| 8 Mar 2024 | CNY | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 216,117,642 |
| 7 Mar 2024 | CNY | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 338,094,596 |
| 6 Mar 2024 | CNY | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 222,995,155 |
| 5 Mar 2024 | CNY | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 235,500,150 |
| 4 Mar 2024 | CNY | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 248,924,125 |
| 1 Mar 2024 | CNY | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 232,291,273 |
| 29 Feb 2024 | CNY | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 291,507,025 |
| 28 Feb 2024 | CNY | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 378,358,906 |
| 27 Feb 2024 | CNY | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 250,591,166 |
| 26 Feb 2024 | CNY | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 302,432,494 |
| 23 Feb 2024 | CNY | 1.39 | 1.4 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 294,959,211 |
| 22 Feb 2024 | CNY | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 365,207,954 |
| 21 Feb 2024 | CNY | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 426,142,599 |
| 20 Feb 2024 | CNY | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 323,858,954 |
| 19 Feb 2024 | CNY | 1.39 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 377,340,415 |
| 8 Feb 2024 | CNY | 1.37 | 1.41 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 579,407,241 |
