Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | CNY | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 60,683,860 |
1 Mar 2021 | CNY | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 62,738,792 |
26 Feb 2021 | CNY | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 76,748,655 |
25 Feb 2021 | CNY | 1.39 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 78,288,431 |
24 Feb 2021 | CNY | 1.37 | 1.4 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 88,497,700 |
23 Feb 2021 | CNY | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 78,420,095 |
22 Feb 2021 | CNY | 1.36 | 1.41 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 130,591,585 |
19 Feb 2021 | CNY | 1.32 | 1.37 | 1.32 | 1.36 | 1.36 | +0.03 (+2.26%) | 93,004,744 |
18 Feb 2021 | CNY | 1.32 | 1.35 | 1.31 | 1.33 | 1.33 | +0.03 (+2.31%) | 80,644,070 |
10 Feb 2021 | CNY | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 44,079,165 |
9 Feb 2021 | CNY | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 55,068,442 |
8 Feb 2021 | CNY | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 45,240,270 |
5 Feb 2021 | CNY | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 53,844,800 |
4 Feb 2021 | CNY | 1.32 | 1.33 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 84,856,875 |
3 Feb 2021 | CNY | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 71,605,562 |
2 Feb 2021 | CNY | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 54,440,857 |
1 Feb 2021 | CNY | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 64,274,046 |
29 Jan 2021 | CNY | 1.34 | 1.35 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 83,684,940 |
28 Jan 2021 | CNY | 1.32 | 1.37 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 96,178,582 |
27 Jan 2021 | CNY | 1.37 | 1.38 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 111,827,797 |
26 Jan 2021 | CNY | 1.36 | 1.39 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 99,442,844 |
25 Jan 2021 | CNY | 1.4 | 1.41 | 1.36 | 1.37 | 1.37 | -0.04 (-2.84%) | 145,372,140 |
22 Jan 2021 | CNY | 1.46 | 1.47 | 1.4 | 1.41 | 1.41 | -0.06 (-4.08%) | 214,612,930 |
21 Jan 2021 | CNY | 1.53 | 1.53 | 1.44 | 1.47 | 1.47 | -0.04 (-2.65%) | 441,900,951 |
20 Jan 2021 | CNY | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 12,585,662 |
19 Jan 2021 | CNY | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.07 (+5.11%) | 12,077,743 |
15 Jan 2021 | CNY | 1.31 | 1.38 | 1.31 | 1.37 | 1.37 | +0.05 (+3.79%) | 99,617,987 |
14 Jan 2021 | CNY | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 81,311,254 |
13 Jan 2021 | CNY | 1.33 | 1.34 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 93,086,031 |
12 Jan 2021 | CNY | 1.32 | 1.35 | 1.29 | 1.34 | 1.34 | -0.02 (-1.47%) | 135,904,297 |