| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 88,280,061 |
| 14 Nov 2023 | CNY | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 158,962,399 |
| 13 Nov 2023 | CNY | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 205,077,224 |
| 10 Nov 2023 | CNY | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 177,260,638 |
| 9 Nov 2023 | CNY | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 241,687,569 |
| 8 Nov 2023 | CNY | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 144,355,488 |
| 7 Nov 2023 | CNY | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 135,899,709 |
| 6 Nov 2023 | CNY | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 180,685,370 |
| 3 Nov 2023 | CNY | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 241,095,186 |
| 2 Nov 2023 | CNY | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 163,515,542 |
| 1 Nov 2023 | CNY | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 101,587,263 |
| 31 Oct 2023 | CNY | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 229,163,068 |
| 30 Oct 2023 | CNY | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 208,519,455 |
| 27 Oct 2023 | CNY | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 200,262,360 |
| 26 Oct 2023 | CNY | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 230,733,356 |
| 25 Oct 2023 | CNY | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 247,346,460 |
| 24 Oct 2023 | CNY | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 225,692,061 |
| 23 Oct 2023 | CNY | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 210,041,724 |
| 20 Oct 2023 | CNY | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 170,871,540 |
| 19 Oct 2023 | CNY | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 152,311,942 |
| 18 Oct 2023 | CNY | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 251,873,542 |
| 17 Oct 2023 | CNY | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 82,338,114 |
| 16 Oct 2023 | CNY | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 240,935,240 |
| 13 Oct 2023 | CNY | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 84,123,980 |
| 12 Oct 2023 | CNY | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 152,595,129 |
| 11 Oct 2023 | CNY | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 134,274,288 |
| 10 Oct 2023 | CNY | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 114,859,210 |
| 9 Oct 2023 | CNY | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 158,540,363 |
| 28 Sep 2023 | CNY | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 196,518,453 |
| 27 Sep 2023 | CNY | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 130,435,100 |
