| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | CNY | 1.86 | 1.88 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 17,150,736 |
| 2 Nov 2023 | CNY | 1.87 | 1.88 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 19,817,019 |
| 1 Nov 2023 | CNY | 1.89 | 1.91 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 23,705,050 |
| 31 Oct 2023 | CNY | 1.95 | 1.95 | 1.87 | 1.9 | 1.9 | -0.06 (-3.06%) | 41,193,015 |
| 30 Oct 2023 | CNY | 1.94 | 1.97 | 1.93 | 1.96 | 1.96 | +0.02 (+1.03%) | 16,890,000 |
| 27 Oct 2023 | CNY | 1.92 | 1.95 | 1.91 | 1.94 | 1.94 | +0.01 (+0.52%) | 19,838,700 |
| 26 Oct 2023 | CNY | 1.93 | 1.94 | 1.9 | 1.93 | 1.93 | -0.01 (-0.52%) | 20,343,943 |
| 25 Oct 2023 | CNY | 1.93 | 1.96 | 1.92 | 1.94 | 1.94 | +0.02 (+1.04%) | 26,320,300 |
| 24 Oct 2023 | CNY | 1.87 | 1.92 | 1.86 | 1.92 | 1.92 | +0.05 (+2.67%) | 19,918,400 |
| 23 Oct 2023 | CNY | 1.89 | 1.9 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 19,872,115 |
| 20 Oct 2023 | CNY | 1.86 | 1.92 | 1.85 | 1.89 | 1.89 | +0.02 (+1.07%) | 25,592,540 |
| 19 Oct 2023 | CNY | 1.87 | 1.9 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 16,749,738 |
| 18 Oct 2023 | CNY | 1.91 | 1.91 | 1.87 | 1.88 | 1.88 | -0.03 (-1.57%) | 20,632,525 |
| 17 Oct 2023 | CNY | 1.93 | 1.94 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 18,339,050 |
| 16 Oct 2023 | CNY | 1.93 | 1.95 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 23,429,983 |
| 13 Oct 2023 | CNY | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 17,660,402 |
| 12 Oct 2023 | CNY | 1.95 | 1.97 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 16,514,601 |
| 11 Oct 2023 | CNY | 1.96 | 1.97 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 21,106,601 |
| 10 Oct 2023 | CNY | 1.92 | 1.99 | 1.92 | 1.96 | 1.96 | +0.03 (+1.55%) | 39,650,760 |
| 9 Oct 2023 | CNY | 2.03 | 2.04 | 1.91 | 1.93 | 1.93 | -0.12 (-5.85%) | 48,796,700 |
| 28 Sep 2023 | CNY | 2.02 | 2.06 | 2.01 | 2.05 | 2.05 | +0.04 (+1.99%) | 21,828,532 |
| 27 Sep 2023 | CNY | 2.01 | 2.03 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 14,834,799 |
| 26 Sep 2023 | CNY | 2 | 2.04 | 1.98 | 2.02 | 2.02 | +0.02 (+1%) | 21,222,729 |
| 25 Sep 2023 | CNY | 2.06 | 2.06 | 2 | 2 | 2 | -0.06 (-2.91%) | 26,439,602 |
| 22 Sep 2023 | CNY | 2.03 | 2.07 | 2.03 | 2.06 | 2.06 | +0.03 (+1.48%) | 16,625,902 |
| 21 Sep 2023 | CNY | 2.04 | 2.07 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 20,963,944 |
| 20 Sep 2023 | CNY | 2.03 | 2.06 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 16,321,100 |
| 19 Sep 2023 | CNY | 2.03 | 2.07 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 22,243,300 |
| 18 Sep 2023 | CNY | 2.05 | 2.06 | 2.01 | 2.03 | 2.03 | -0.03 (-1.46%) | 26,309,800 |
| 15 Sep 2023 | CNY | 2.05 | 2.08 | 2.04 | 2.06 | 2.06 | +0.03 (+1.48%) | 26,827,591 |
