Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.48 | 1.49 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 11,004,800 |
11 Apr 2024 | CNY | 1.46 | 1.5 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 14,661,610 |
10 Apr 2024 | CNY | 1.53 | 1.53 | 1.47 | 1.48 | 1.48 | -0.05 (-3.27%) | 21,055,090 |
9 Apr 2024 | CNY | 1.53 | 1.53 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 13,435,220 |
8 Apr 2024 | CNY | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 17,551,030 |
3 Apr 2024 | CNY | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 14,259,150 |
2 Apr 2024 | CNY | 1.56 | 1.6 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 22,769,530 |
1 Apr 2024 | CNY | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 15,931,490 |
29 Mar 2024 | CNY | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 8,941,100 |
28 Mar 2024 | CNY | 1.52 | 1.56 | 1.51 | 1.55 | 1.55 | +0.03 (+1.97%) | 17,662,720 |
27 Mar 2024 | CNY | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -0.06 (-3.80%) | 20,467,500 |
26 Mar 2024 | CNY | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | +0.03 (+1.94%) | 22,884,350 |
25 Mar 2024 | CNY | 1.54 | 1.58 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 24,811,630 |
22 Mar 2024 | CNY | 1.58 | 1.58 | 1.53 | 1.54 | 1.54 | -0.04 (-2.53%) | 18,566,600 |
21 Mar 2024 | CNY | 1.58 | 1.6 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 16,475,250 |
20 Mar 2024 | CNY | 1.56 | 1.58 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 17,875,230 |
19 Mar 2024 | CNY | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 16,278,690 |
18 Mar 2024 | CNY | 1.57 | 1.58 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 15,179,940 |
15 Mar 2024 | CNY | 1.54 | 1.57 | 1.53 | 1.57 | 1.57 | +0.03 (+1.95%) | 16,183,370 |
14 Mar 2024 | CNY | 1.54 | 1.56 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 13,876,370 |
13 Mar 2024 | CNY | 1.58 | 1.58 | 1.53 | 1.54 | 1.54 | -0.04 (-2.53%) | 18,068,700 |
12 Mar 2024 | CNY | 1.53 | 1.59 | 1.52 | 1.58 | 1.58 | +0.05 (+3.27%) | 30,562,150 |
11 Mar 2024 | CNY | 1.51 | 1.53 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 14,820,800 |
8 Mar 2024 | CNY | 1.51 | 1.53 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 14,281,600 |
7 Mar 2024 | CNY | 1.5 | 1.54 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 20,562,000 |
6 Mar 2024 | CNY | 1.47 | 1.51 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 20,991,450 |
5 Mar 2024 | CNY | 1.5 | 1.52 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 18,647,000 |
4 Mar 2024 | CNY | 1.55 | 1.55 | 1.49 | 1.52 | 1.52 | -0.03 (-1.94%) | 21,806,500 |
1 Mar 2024 | CNY | 1.56 | 1.57 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 20,716,700 |
29 Feb 2024 | CNY | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | +0.03 (+1.96%) | 28,377,270 |