| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | CNY | 1.62 | 1.63 | 1.58 | 1.61 | 1.61 | 0.0 (0.0%) | 32,397,202 |
| 6 May 2024 | CNY | 1.6 | 1.64 | 1.6 | 1.61 | 1.61 | +0.02 (+1.26%) | 38,729,038 |
| 30 Apr 2024 | CNY | 1.62 | 1.63 | 1.56 | 1.59 | 1.59 | -0.03 (-1.85%) | 37,453,300 |
| 29 Apr 2024 | CNY | 1.52 | 1.63 | 1.51 | 1.62 | 1.62 | +0.1 (+6.58%) | 55,500,850 |
| 26 Apr 2024 | CNY | 1.49 | 1.52 | 1.47 | 1.52 | 1.52 | +0.03 (+2.01%) | 21,247,261 |
| 25 Apr 2024 | CNY | 1.49 | 1.51 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 13,524,900 |
| 24 Apr 2024 | CNY | 1.47 | 1.49 | 1.46 | 1.49 | 1.49 | +0.02 (+1.36%) | 13,787,696 |
| 23 Apr 2024 | CNY | 1.47 | 1.5 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 23,267,497 |
| 22 Apr 2024 | CNY | 1.46 | 1.51 | 1.43 | 1.48 | 1.48 | +0.09 (+6.47%) | 42,619,047 |
| 19 Apr 2024 | CNY | 1.39 | 1.41 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 14,488,543 |
| 18 Apr 2024 | CNY | 1.4 | 1.41 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 15,005,500 |
| 17 Apr 2024 | CNY | 1.35 | 1.41 | 1.34 | 1.41 | 1.41 | +0.06 (+4.44%) | 21,004,104 |
| 16 Apr 2024 | CNY | 1.41 | 1.42 | 1.34 | 1.35 | 1.35 | -0.07 (-4.93%) | 24,614,853 |
| 15 Apr 2024 | CNY | 1.45 | 1.46 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 20,689,000 |
| 12 Apr 2024 | CNY | 1.48 | 1.49 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 11,004,799 |
| 11 Apr 2024 | CNY | 1.46 | 1.5 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 14,661,606 |
| 10 Apr 2024 | CNY | 1.53 | 1.53 | 1.47 | 1.48 | 1.48 | -0.05 (-3.27%) | 21,055,094 |
| 9 Apr 2024 | CNY | 1.53 | 1.53 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 13,435,218 |
| 8 Apr 2024 | CNY | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 17,551,028 |
| 3 Apr 2024 | CNY | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 14,259,145 |
| 2 Apr 2024 | CNY | 1.56 | 1.6 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 22,769,534 |
| 1 Apr 2024 | CNY | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 15,931,490 |
| 29 Mar 2024 | CNY | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 5,436,301 |
| 28 Mar 2024 | CNY | 1.52 | 1.56 | 1.51 | 1.55 | 1.55 | +0.03 (+1.97%) | 17,662,721 |
| 27 Mar 2024 | CNY | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -0.06 (-3.80%) | 20,467,500 |
| 26 Mar 2024 | CNY | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | +0.03 (+1.94%) | 22,884,351 |
| 25 Mar 2024 | CNY | 1.54 | 1.58 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 24,811,632 |
| 22 Mar 2024 | CNY | 1.58 | 1.58 | 1.53 | 1.54 | 1.54 | -0.04 (-2.53%) | 18,566,600 |
| 21 Mar 2024 | CNY | 1.58 | 1.6 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 16,475,250 |
| 20 Mar 2024 | CNY | 1.56 | 1.58 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 17,875,233 |
