Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 2.61 | 2.62 | 2.58 | 2.6 | 2.6 | -0.01 (-0.38%) | 50,835,800 |
9 May 2024 | CNY | 2.6 | 2.63 | 2.59 | 2.61 | 2.61 | +0.02 (+0.77%) | 60,747,833 |
8 May 2024 | CNY | 2.64 | 2.65 | 2.59 | 2.59 | 2.59 | -0.06 (-2.26%) | 88,748,702 |
7 May 2024 | CNY | 2.69 | 2.7 | 2.64 | 2.65 | 2.65 | -0.04 (-1.49%) | 94,989,400 |
6 May 2024 | CNY | 2.66 | 2.73 | 2.66 | 2.69 | 2.69 | +0.06 (+2.28%) | 126,634,879 |
30 Apr 2024 | CNY | 2.69 | 2.7 | 2.62 | 2.63 | 2.63 | -0.07 (-2.59%) | 108,415,779 |
29 Apr 2024 | CNY | 2.72 | 2.72 | 2.61 | 2.7 | 2.7 | -0.02 (-0.74%) | 164,847,632 |
26 Apr 2024 | CNY | 2.58 | 2.73 | 2.57 | 2.72 | 2.72 | +0.12 (+4.62%) | 148,838,600 |
25 Apr 2024 | CNY | 2.62 | 2.64 | 2.55 | 2.6 | 2.6 | -0.03 (-1.14%) | 96,603,566 |
24 Apr 2024 | CNY | 2.61 | 2.66 | 2.6 | 2.63 | 2.63 | +0.01 (+0.38%) | 71,370,551 |
23 Apr 2024 | CNY | 2.67 | 2.7 | 2.61 | 2.62 | 2.62 | -0.05 (-1.87%) | 82,434,823 |
22 Apr 2024 | CNY | 2.74 | 2.76 | 2.67 | 2.67 | 2.67 | -0.07 (-2.55%) | 86,632,400 |
19 Apr 2024 | CNY | 2.74 | 2.79 | 2.73 | 2.74 | 2.74 | -0.01 (-0.36%) | 72,730,730 |
18 Apr 2024 | CNY | 2.75 | 2.8 | 2.73 | 2.75 | 2.75 | -0.01 (-0.36%) | 108,726,612 |
17 Apr 2024 | CNY | 2.6 | 2.77 | 2.6 | 2.76 | 2.76 | +0.16 (+6.15%) | 138,848,146 |
16 Apr 2024 | CNY | 2.69 | 2.7 | 2.59 | 2.6 | 2.6 | -0.1 (-3.70%) | 108,226,125 |
15 Apr 2024 | CNY | 2.69 | 2.74 | 2.62 | 2.7 | 2.7 | -0.01 (-0.37%) | 103,218,900 |
12 Apr 2024 | CNY | 2.73 | 2.75 | 2.7 | 2.71 | 2.71 | -0.03 (-1.09%) | 75,465,800 |
11 Apr 2024 | CNY | 2.69 | 2.77 | 2.66 | 2.74 | 2.74 | +0.03 (+1.11%) | 130,696,518 |
10 Apr 2024 | CNY | 2.69 | 2.73 | 2.65 | 2.71 | 2.71 | +0.02 (+0.74%) | 110,736,415 |
9 Apr 2024 | CNY | 2.7 | 2.73 | 2.67 | 2.69 | 2.69 | -0.01 (-0.37%) | 67,406,288 |
8 Apr 2024 | CNY | 2.73 | 2.77 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 83,203,110 |
3 Apr 2024 | CNY | 2.8 | 2.8 | 2.72 | 2.73 | 2.73 | -0.07 (-2.50%) | 95,713,712 |
2 Apr 2024 | CNY | 2.81 | 2.83 | 2.78 | 2.8 | 2.8 | -0.01 (-0.36%) | 76,813,245 |
1 Apr 2024 | CNY | 2.74 | 2.82 | 2.72 | 2.81 | 2.81 | +0.08 (+2.93%) | 126,697,153 |
29 Mar 2024 | CNY | 2.73 | 2.75 | 2.69 | 2.73 | 2.73 | 0.0 (0.0%) | 32,696,400 |
28 Mar 2024 | CNY | 2.67 | 2.77 | 2.66 | 2.73 | 2.73 | +0.05 (+1.87%) | 119,633,646 |
27 Mar 2024 | CNY | 2.81 | 2.81 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 115,072,441 |
26 Mar 2024 | CNY | 2.72 | 2.83 | 2.7 | 2.82 | 2.82 | +0.1 (+3.68%) | 149,385,768 |
25 Mar 2024 | CNY | 2.76 | 2.78 | 2.71 | 2.72 | 2.72 | -0.05 (-1.81%) | 92,299,263 |