Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.14 | 6.17 | 6.03 | 6.05 | 6.05 | -0.1 (-1.63%) | 6,690,850 |
11 Apr 2024 | CNY | 6.14 | 6.23 | 6.12 | 6.15 | 6.15 | +0.01 (+0.16%) | 6,983,100 |
10 Apr 2024 | CNY | 6.25 | 6.26 | 6.11 | 6.14 | 6.14 | -0.08 (-1.29%) | 6,017,930 |
9 Apr 2024 | CNY | 6.2 | 6.23 | 6.15 | 6.22 | 6.22 | +0.02 (+0.32%) | 6,069,240 |
8 Apr 2024 | CNY | 6.34 | 6.35 | 6.19 | 6.2 | 6.2 | -0.18 (-2.82%) | 10,870,970 |
3 Apr 2024 | CNY | 6.18 | 6.4 | 6.13 | 6.38 | 6.38 | +0.23 (+3.74%) | 16,762,060 |
2 Apr 2024 | CNY | 6.12 | 6.22 | 6.08 | 6.15 | 6.15 | +0.05 (+0.82%) | 8,306,890 |
1 Apr 2024 | CNY | 6.14 | 6.16 | 6.03 | 6.1 | 6.1 | 0.0 (0.0%) | 10,052,320 |
29 Mar 2024 | CNY | 6.1 | 6.17 | 6.01 | 6.1 | 6.1 | -0.09 (-1.45%) | 14,015,130 |
28 Mar 2024 | CNY | 5.95 | 6.3 | 5.89 | 6.19 | 6.19 | +0.4 (+6.91%) | 25,566,970 |
27 Mar 2024 | CNY | 5.77 | 5.81 | 5.69 | 5.79 | 5.79 | +0.01 (+0.17%) | 4,817,760 |
26 Mar 2024 | CNY | 5.76 | 5.8 | 5.71 | 5.78 | 5.78 | 0.0 (0.0%) | 4,456,970 |
25 Mar 2024 | CNY | 5.77 | 5.86 | 5.76 | 5.78 | 5.78 | 0.0 (0.0%) | 5,407,200 |
22 Mar 2024 | CNY | 5.84 | 5.85 | 5.74 | 5.78 | 5.78 | -0.08 (-1.37%) | 4,534,300 |
21 Mar 2024 | CNY | 5.86 | 5.9 | 5.81 | 5.86 | 5.86 | +0.02 (+0.34%) | 4,856,900 |
20 Mar 2024 | CNY | 5.81 | 5.84 | 5.78 | 5.84 | 5.84 | +0.05 (+0.86%) | 3,645,410 |
19 Mar 2024 | CNY | 5.85 | 5.86 | 5.79 | 5.79 | 5.79 | -0.06 (-1.03%) | 4,093,500 |
18 Mar 2024 | CNY | 5.8 | 5.85 | 5.79 | 5.85 | 5.85 | +0.04 (+0.69%) | 4,868,760 |
15 Mar 2024 | CNY | 5.77 | 5.82 | 5.73 | 5.81 | 5.81 | +0.04 (+0.69%) | 4,896,410 |
14 Mar 2024 | CNY | 5.76 | 5.83 | 5.71 | 5.77 | 5.77 | +0.01 (+0.17%) | 5,635,780 |
13 Mar 2024 | CNY | 5.8 | 5.8 | 5.74 | 5.76 | 5.76 | -0.05 (-0.86%) | 3,540,900 |
12 Mar 2024 | CNY | 5.83 | 5.83 | 5.75 | 5.81 | 5.81 | -0.02 (-0.34%) | 4,636,710 |
11 Mar 2024 | CNY | 5.72 | 5.85 | 5.67 | 5.83 | 5.83 | +0.05 (+0.87%) | 5,948,780 |
8 Mar 2024 | CNY | 5.66 | 5.9 | 5.62 | 5.78 | 5.78 | +0.11 (+1.94%) | 7,532,040 |
7 Mar 2024 | CNY | 5.65 | 5.72 | 5.63 | 5.67 | 5.67 | +0.02 (+0.35%) | 4,021,140 |
6 Mar 2024 | CNY | 5.61 | 5.69 | 5.6 | 5.65 | 5.65 | +0.02 (+0.36%) | 2,847,240 |
5 Mar 2024 | CNY | 5.68 | 5.68 | 5.62 | 5.63 | 5.63 | -0.06 (-1.05%) | 3,414,030 |
4 Mar 2024 | CNY | 5.74 | 5.74 | 5.64 | 5.69 | 5.69 | -0.04 (-0.70%) | 4,002,900 |
1 Mar 2024 | CNY | 5.72 | 5.76 | 5.67 | 5.73 | 5.73 | 0.0 (0.0%) | 4,942,410 |
29 Feb 2024 | CNY | 5.6 | 5.74 | 5.57 | 5.73 | 5.73 | +0.08 (+1.42%) | 8,249,020 |