| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | CNY | 8.27 | 8.34 | 8.23 | 8.32 | 8.32 | +0.02 (+0.24%) | 1,522,861 |
| 13 Sep 2011 | CNY | 8.35 | 8.35 | 8.15 | 8.3 | 8.3 | -0.16 (-1.89%) | 1,684,960 |
| 9 Sep 2011 | CNY | 8.45 | 8.56 | 8.38 | 8.46 | 8.46 | -0.03 (-0.35%) | 2,153,681 |
| 8 Sep 2011 | CNY | 8.29 | 8.59 | 8.29 | 8.49 | 8.49 | +0.2 (+2.41%) | 6,718,712 |
| 7 Sep 2011 | CNY | 8.17 | 8.38 | 8.16 | 8.29 | 8.29 | +0.14 (+1.72%) | 1,877,635 |
| 6 Sep 2011 | CNY | 8.14 | 8.26 | 7.91 | 8.15 | 8.15 | -0.09 (-1.09%) | 2,146,324 |
| 5 Sep 2011 | CNY | 8.02 | 8.28 | 8.01 | 8.24 | 8.24 | +0.16 (+1.98%) | 5,606,393 |
| 2 Sep 2011 | CNY | 8.15 | 8.23 | 8.08 | 8.08 | 8.08 | -0.07 (-0.86%) | 2,551,311 |
| 1 Sep 2011 | CNY | 8.2 | 8.26 | 8.11 | 8.15 | 8.15 | -0.05 (-0.61%) | 1,793,732 |
| 31 Aug 2011 | CNY | 8.3 | 8.33 | 8.14 | 8.2 | 8.2 | -0.1 (-1.20%) | 2,300,565 |
| 30 Aug 2011 | CNY | 8.34 | 8.42 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 2,781,402 |
| 29 Aug 2011 | CNY | 8.45 | 8.47 | 8.29 | 8.3 | 8.3 | -0.19 (-2.24%) | 3,312,807 |
| 26 Aug 2011 | CNY | 8.4 | 8.52 | 8.38 | 8.49 | 8.49 | +0.03 (+0.35%) | 4,594,653 |
| 25 Aug 2011 | CNY | 8.41 | 8.58 | 8.38 | 8.46 | 8.46 | +0.14 (+1.68%) | 5,263,478 |
| 24 Aug 2011 | CNY | 8.4 | 8.45 | 8.3 | 8.32 | 8.32 | -0.09 (-1.07%) | 4,077,348 |
| 23 Aug 2011 | CNY | 8.43 | 8.44 | 8.29 | 8.41 | 8.41 | +0.01 (+0.12%) | 3,337,638 |
| 22 Aug 2011 | CNY | 8.22 | 8.46 | 8.16 | 8.4 | 8.4 | +0.13 (+1.57%) | 8,313,358 |
| 19 Aug 2011 | CNY | 8.05 | 8.39 | 8.05 | 8.27 | 8.27 | -0.01 (-0.12%) | 4,437,258 |
| 18 Aug 2011 | CNY | 8.28 | 8.41 | 8.16 | 8.28 | 8.28 | -0.09 (-1.08%) | 6,850,905 |
| 17 Aug 2011 | CNY | 8.44 | 8.47 | 8.18 | 8.37 | 8.37 | -0.15 (-1.76%) | 9,051,823 |
| 16 Aug 2011 | CNY | 8.55 | 8.74 | 8.42 | 8.52 | 8.52 | -0.13 (-1.50%) | 12,942,213 |
| 15 Aug 2011 | CNY | 8.47 | 8.8 | 8.29 | 8.65 | 8.65 | -0.56 (-6.08%) | 26,156,004 |
| 4 Aug 2011 | CNY | 9.19 | 9.29 | 9.1 | 9.21 | 9.21 | -0.01 (-0.11%) | 7,231,045 |
| 3 Aug 2011 | CNY | 8.88 | 9.35 | 8.75 | 9.22 | 9.22 | +0.29 (+3.25%) | 12,409,268 |
| 2 Aug 2011 | CNY | 8.9 | 8.94 | 8.6 | 8.93 | 8.93 | +0.02 (+0.22%) | 4,119,021 |
| 1 Aug 2011 | CNY | 8.8 | 9.05 | 8.7 | 8.91 | 8.91 | +0.06 (+0.68%) | 5,936,945 |
| 29 Jul 2011 | CNY | 8.95 | 9.12 | 8.72 | 8.85 | 8.85 | -0.19 (-2.10%) | 6,803,089 |
| 28 Jul 2011 | CNY | 8.44 | 9.07 | 8.33 | 9.04 | 9.04 | +0.49 (+5.73%) | 10,958,484 |
| 27 Jul 2011 | CNY | 8.4 | 8.56 | 8.24 | 8.55 | 8.55 | +0.13 (+1.54%) | 6,202,127 |
| 26 Jul 2011 | CNY | 8.34 | 8.46 | 8.32 | 8.42 | 8.42 | +0.04 (+0.48%) | 4,101,293 |
