| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | CNY | 8.8 | 8.8 | 8.35 | 8.38 | 8.38 | -0.46 (-5.20%) | 6,761,557 |
| 22 Jul 2011 | CNY | 8.9 | 8.98 | 8.6 | 8.84 | 8.84 | -0.01 (-0.11%) | 5,619,973 |
| 21 Jul 2011 | CNY | 9.05 | 9.09 | 8.78 | 8.85 | 8.85 | -0.1 (-1.12%) | 8,596,578 |
| 20 Jul 2011 | CNY | 8.72 | 9.1 | 8.69 | 8.95 | 8.95 | +0.26 (+2.99%) | 17,239,268 |
| 19 Jul 2011 | CNY | 8.45 | 8.93 | 8.41 | 8.69 | 8.69 | +0.21 (+2.48%) | 15,829,217 |
| 18 Jul 2011 | CNY | 8.43 | 8.51 | 8.36 | 8.48 | 8.48 | +0.03 (+0.36%) | 5,573,628 |
| 15 Jul 2011 | CNY | 8.36 | 8.48 | 8.28 | 8.45 | 8.45 | +0.08 (+0.96%) | 5,227,080 |
| 14 Jul 2011 | CNY | 8.32 | 8.4 | 8.29 | 8.37 | 8.37 | +0.04 (+0.48%) | 3,309,527 |
| 13 Jul 2011 | CNY | 8.23 | 8.37 | 8.21 | 8.33 | 8.33 | +0.1 (+1.22%) | 3,841,807 |
| 12 Jul 2011 | CNY | 8.28 | 8.47 | 8.2 | 8.23 | 8.23 | -0.12 (-1.44%) | 4,532,373 |
| 11 Jul 2011 | CNY | 8.36 | 8.47 | 8.29 | 8.35 | 8.35 | +0.12 (+1.46%) | 5,416,894 |
| 8 Jul 2011 | CNY | 8.3 | 8.35 | 8.15 | 8.23 | 8.23 | -0.07 (-0.84%) | 3,309,923 |
| 7 Jul 2011 | CNY | 8.42 | 8.54 | 8.26 | 8.3 | 8.3 | -0.18 (-2.12%) | 4,599,334 |
| 6 Jul 2011 | CNY | 8.5 | 8.58 | 8.32 | 8.48 | 8.48 | 0.0 (0.0%) | 4,425,850 |
| 5 Jul 2011 | CNY | 8.34 | 8.52 | 8.34 | 8.48 | 8.48 | +0.07 (+0.83%) | 4,347,769 |
| 4 Jul 2011 | CNY | 8.22 | 8.43 | 8.22 | 8.41 | 8.41 | +0.19 (+2.31%) | 5,827,277 |
| 1 Jul 2011 | CNY | 8.25 | 8.29 | 8.17 | 8.22 | 8.22 | +0.01 (+0.12%) | 3,228,346 |
| 30 Jun 2011 | CNY | 8.21 | 8.33 | 8.15 | 8.21 | 8.21 | +0.02 (+0.24%) | 3,915,195 |
| 29 Jun 2011 | CNY | 8.19 | 8.38 | 8.13 | 8.19 | 8.19 | -0.04 (-0.49%) | 3,458,337 |
| 28 Jun 2011 | CNY | 8.13 | 8.43 | 8.12 | 8.23 | 8.23 | +0.1 (+1.23%) | 4,803,233 |
| 27 Jun 2011 | CNY | 8.1 | 8.25 | 8.06 | 8.13 | 8.13 | +0.05 (+0.62%) | 3,850,526 |
| 24 Jun 2011 | CNY | 7.85 | 8.15 | 7.85 | 8.08 | 8.08 | +0.16 (+2.02%) | 5,143,875 |
| 23 Jun 2011 | CNY | 7.77 | 8.1 | 7.65 | 7.92 | 7.92 | +0.1 (+1.28%) | 3,083,471 |
| 22 Jun 2011 | CNY | 7.81 | 7.89 | 7.67 | 7.82 | 7.82 | +0.02 (+0.26%) | 2,831,281 |
| 21 Jun 2011 | CNY | 7.79 | 7.86 | 7.64 | 7.8 | 7.8 | +0.05 (+0.65%) | 2,795,632 |
| 20 Jun 2011 | CNY | 7.7 | 7.85 | 7.59 | 7.75 | 7.75 | +0.07 (+0.91%) | 2,295,923 |
| 17 Jun 2011 | CNY | 7.88 | 7.94 | 7.61 | 7.68 | 7.68 | -0.21 (-2.66%) | 4,901,442 |
| 16 Jun 2011 | CNY | 8.41 | 8.54 | 7.77 | 7.89 | 7.89 | -0.72 (-8.36%) | 13,595,491 |
| 15 Jun 2011 | CNY | 8.63 | 8.83 | 8.58 | 8.61 | 8.61 | -0.2 (-2.27%) | 12,318,159 |
| 14 Jun 2011 | CNY | 8.11 | 8.93 | 8.05 | 8.81 | 8.81 | +0.69 (+8.50%) | 25,149,352 |
