| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2011 | CNY | 8.66 | 8.81 | 8.65 | 8.77 | 8.77 | +0.04 (+0.46%) | 3,452,450 |
| 11 Mar 2011 | CNY | 8.79 | 8.86 | 8.63 | 8.73 | 8.73 | -0.12 (-1.36%) | 5,679,578 |
| 10 Mar 2011 | CNY | 9.08 | 9.08 | 8.83 | 8.85 | 8.85 | -0.22 (-2.43%) | 6,274,255 |
| 9 Mar 2011 | CNY | 9.12 | 9.21 | 9.04 | 9.07 | 9.07 | -0.07 (-0.77%) | 5,435,828 |
| 8 Mar 2011 | CNY | 9.13 | 9.21 | 9.03 | 9.14 | 9.14 | +0.01 (+0.11%) | 5,322,792 |
| 7 Mar 2011 | CNY | 9.18 | 9.23 | 9.02 | 9.13 | 9.13 | -0.03 (-0.33%) | 7,570,560 |
| 4 Mar 2011 | CNY | 8.94 | 9.19 | 8.91 | 9.16 | 9.16 | +0.23 (+2.58%) | 11,259,686 |
| 3 Mar 2011 | CNY | 8.9 | 8.98 | 8.82 | 8.93 | 8.93 | +0.03 (+0.34%) | 6,397,886 |
| 2 Mar 2011 | CNY | 8.75 | 8.92 | 8.64 | 8.9 | 8.9 | +0.08 (+0.91%) | 5,480,748 |
| 1 Mar 2011 | CNY | 8.81 | 8.94 | 8.7 | 8.82 | 8.82 | +0.03 (+0.34%) | 4,554,588 |
| 28 Feb 2011 | CNY | 8.59 | 8.93 | 8.59 | 8.79 | 8.79 | +0.16 (+1.85%) | 5,638,144 |
| 25 Feb 2011 | CNY | 8.66 | 8.7 | 8.57 | 8.63 | 8.63 | -0.04 (-0.46%) | 2,952,524 |
| 24 Feb 2011 | CNY | 8.64 | 8.71 | 8.53 | 8.67 | 8.67 | +0.01 (+0.12%) | 4,178,958 |
| 23 Feb 2011 | CNY | 8.78 | 8.78 | 8.52 | 8.66 | 8.66 | -0.13 (-1.48%) | 6,454,273 |
| 22 Feb 2011 | CNY | 9.12 | 9.26 | 8.67 | 8.79 | 8.79 | -0.32 (-3.51%) | 7,658,940 |
| 21 Feb 2011 | CNY | 8.8 | 9.15 | 8.78 | 9.11 | 9.11 | +0.23 (+2.59%) | 7,530,415 |
| 18 Feb 2011 | CNY | 8.92 | 8.94 | 8.76 | 8.88 | 8.88 | 0.0 (0.0%) | 4,017,586 |
| 17 Feb 2011 | CNY | 8.84 | 8.94 | 8.69 | 8.88 | 8.88 | +0.09 (+1.02%) | 6,185,060 |
| 16 Feb 2011 | CNY | 8.69 | 8.86 | 8.61 | 8.79 | 8.79 | +0.12 (+1.38%) | 6,063,632 |
| 15 Feb 2011 | CNY | 8.65 | 8.98 | 8.6 | 8.67 | 8.67 | 0.0 (0.0%) | 9,242,946 |
| 14 Feb 2011 | CNY | 8.65 | 8.68 | 8.51 | 8.67 | 8.67 | +0.07 (+0.81%) | 5,831,705 |
| 11 Feb 2011 | CNY | 8.57 | 8.72 | 8.55 | 8.6 | 8.6 | -0.08 (-0.92%) | 5,759,046 |
| 10 Feb 2011 | CNY | 8.6 | 8.75 | 8.48 | 8.68 | 8.68 | -0.11 (-1.25%) | 7,286,663 |
| 9 Feb 2011 | CNY | 8.3 | 8.93 | 8.22 | 8.79 | 8.79 | +0.33 (+3.90%) | 10,080,356 |
| 1 Feb 2011 | CNY | 8.75 | 8.8 | 8.38 | 8.46 | 8.46 | 0.0 (0.0%) | 10,883,486 |
| 31 Jan 2011 | CNY | 7.86 | 8.46 | 7.85 | 8.46 | 8.46 | +0.77 (+10.01%) | 10,402,479 |
| 28 Jan 2011 | CNY | 7.57 | 7.75 | 7.5 | 7.69 | 7.69 | +0.12 (+1.59%) | 3,230,403 |
| 27 Jan 2011 | CNY | 7.39 | 7.62 | 7.36 | 7.57 | 7.57 | +0.13 (+1.75%) | 2,400,214 |
| 26 Jan 2011 | CNY | 7.35 | 7.55 | 7.35 | 7.44 | 7.44 | +0.13 (+1.78%) | 2,265,044 |
| 25 Jan 2011 | CNY | 7.46 | 7.49 | 7.29 | 7.31 | 7.31 | -0.16 (-2.14%) | 2,167,789 |
