| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2011 | CNY | 7.75 | 7.84 | 7.45 | 7.47 | 7.47 | -0.27 (-3.49%) | 2,582,100 |
| 21 Jan 2011 | CNY | 7.7 | 7.84 | 7.7 | 7.74 | 7.74 | +0.03 (+0.39%) | 2,490,742 |
| 20 Jan 2011 | CNY | 8.15 | 8.15 | 7.7 | 7.71 | 7.71 | -0.43 (-5.28%) | 2,472,300 |
| 19 Jan 2011 | CNY | 8.02 | 8.15 | 7.98 | 8.14 | 8.14 | +0.12 (+1.50%) | 1,877,329 |
| 18 Jan 2011 | CNY | 8.01 | 8.07 | 7.93 | 8.02 | 8.02 | +0.02 (+0.25%) | 1,606,504 |
| 17 Jan 2011 | CNY | 8.46 | 8.46 | 7.96 | 8 | 8 | -0.45 (-5.33%) | 3,842,928 |
| 14 Jan 2011 | CNY | 8.6 | 8.61 | 8.4 | 8.45 | 8.45 | -0.18 (-2.09%) | 4,004,118 |
| 13 Jan 2011 | CNY | 8.71 | 8.75 | 8.62 | 8.63 | 8.63 | -0.08 (-0.92%) | 2,896,685 |
| 12 Jan 2011 | CNY | 8.71 | 8.79 | 8.6 | 8.71 | 8.71 | +0.02 (+0.23%) | 2,463,205 |
| 11 Jan 2011 | CNY | 8.82 | 8.82 | 8.56 | 8.69 | 8.69 | -0.16 (-1.81%) | 4,381,862 |
| 10 Jan 2011 | CNY | 8.94 | 9.08 | 8.83 | 8.85 | 8.85 | -0.1 (-1.12%) | 4,325,878 |
| 7 Jan 2011 | CNY | 8.84 | 9.02 | 8.84 | 8.95 | 8.95 | +0.08 (+0.90%) | 4,412,393 |
| 6 Jan 2011 | CNY | 9.01 | 9.05 | 8.85 | 8.87 | 8.87 | -0.14 (-1.55%) | 5,573,854 |
| 5 Jan 2011 | CNY | 8.95 | 9.08 | 8.9 | 9.01 | 9.01 | +0.05 (+0.56%) | 5,229,693 |
| 4 Jan 2011 | CNY | 8.89 | 9 | 8.83 | 8.96 | 8.96 | +0.06 (+0.67%) | 6,542,863 |
| 31 Dec 2010 | CNY | 8.83 | 8.93 | 8.7 | 8.9 | 8.9 | +0.08 (+0.91%) | 6,506,424 |
| 30 Dec 2010 | CNY | 9.17 | 9.17 | 8.78 | 8.82 | 8.82 | -0.35 (-3.82%) | 7,619,434 |
| 29 Dec 2010 | CNY | 9.38 | 9.53 | 9.13 | 9.17 | 9.17 | -0.32 (-3.37%) | 8,678,285 |
| 28 Dec 2010 | CNY | 9.4 | 9.81 | 9.28 | 9.49 | 9.49 | -0.11 (-1.15%) | 12,448,558 |
| 27 Dec 2010 | CNY | 9.7 | 10.23 | 9.46 | 9.6 | 9.6 | -0.24 (-2.44%) | 23,264,061 |
| 24 Dec 2010 | CNY | 9.32 | 10.36 | 9.05 | 9.84 | 9.84 | +0.42 (+4.46%) | 21,646,438 |
| 23 Dec 2010 | CNY | 9.18 | 9.49 | 9.09 | 9.42 | 9.42 | +0.25 (+2.73%) | 15,111,049 |
| 22 Dec 2010 | CNY | 9 | 9.23 | 8.99 | 9.17 | 9.17 | +0.18 (+2.00%) | 8,083,452 |
| 21 Dec 2010 | CNY | 8.82 | 9.1 | 8.74 | 8.99 | 8.99 | +0.17 (+1.93%) | 3,079,928 |
| 20 Dec 2010 | CNY | 8.95 | 9.05 | 8.55 | 8.82 | 8.82 | -0.15 (-1.67%) | 3,990,846 |
| 17 Dec 2010 | CNY | 9.02 | 9.05 | 8.91 | 8.97 | 8.97 | -0.06 (-0.66%) | 2,439,636 |
| 16 Dec 2010 | CNY | 9.06 | 9.16 | 8.96 | 9.03 | 9.03 | -0.09 (-0.99%) | 2,877,875 |
| 15 Dec 2010 | CNY | 9.07 | 9.27 | 9.02 | 9.12 | 9.12 | +0.03 (+0.33%) | 5,024,291 |
| 14 Dec 2010 | CNY | 9.03 | 9.09 | 8.99 | 9.09 | 9.09 | +0.05 (+0.55%) | 3,535,336 |
| 13 Dec 2010 | CNY | 8.78 | 9.07 | 8.78 | 9.04 | 9.04 | +0.26 (+2.96%) | 4,064,452 |
