| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2010 | CNY | 8.68 | 8.84 | 8.67 | 8.78 | 8.78 | +0.06 (+0.69%) | 2,031,472 |
| 9 Dec 2010 | CNY | 8.88 | 8.96 | 8.71 | 8.72 | 8.72 | -0.23 (-2.57%) | 2,745,152 |
| 8 Dec 2010 | CNY | 8.98 | 9.19 | 8.88 | 8.95 | 8.95 | -0.06 (-0.67%) | 2,925,351 |
| 7 Dec 2010 | CNY | 8.95 | 9.03 | 8.8 | 9.01 | 9.01 | +0.04 (+0.45%) | 3,087,828 |
| 6 Dec 2010 | CNY | 9.13 | 9.14 | 8.89 | 8.97 | 8.97 | -0.16 (-1.75%) | 2,153,347 |
| 3 Dec 2010 | CNY | 9.17 | 9.26 | 8.97 | 9.13 | 9.13 | -0.12 (-1.30%) | 3,773,631 |
| 2 Dec 2010 | CNY | 9.3 | 9.47 | 9.13 | 9.25 | 9.25 | +0.13 (+1.43%) | 7,261,631 |
| 1 Dec 2010 | CNY | 9.02 | 9.19 | 8.83 | 9.12 | 9.12 | +0.09 (+1.00%) | 3,763,278 |
| 30 Nov 2010 | CNY | 9.15 | 9.27 | 8.78 | 9.03 | 9.03 | -0.17 (-1.85%) | 5,599,912 |
| 29 Nov 2010 | CNY | 9.29 | 9.4 | 9.06 | 9.2 | 9.2 | -0.15 (-1.60%) | 4,546,232 |
| 26 Nov 2010 | CNY | 9.4 | 9.57 | 9.25 | 9.35 | 9.35 | -0.05 (-0.53%) | 5,795,822 |
| 25 Nov 2010 | CNY | 9.26 | 9.47 | 9.2 | 9.4 | 9.4 | +0.19 (+2.06%) | 6,549,967 |
| 24 Nov 2010 | CNY | 9 | 9.23 | 8.95 | 9.21 | 9.21 | +0.05 (+0.55%) | 5,896,744 |
| 23 Nov 2010 | CNY | 9.08 | 9.29 | 9 | 9.16 | 9.16 | +0.06 (+0.66%) | 7,838,043 |
| 22 Nov 2010 | CNY | 8.99 | 9.19 | 8.89 | 9.1 | 9.1 | +0.03 (+0.33%) | 9,683,357 |
| 19 Nov 2010 | CNY | 9.18 | 9.25 | 8.72 | 9.07 | 9.07 | -0.03 (-0.33%) | 10,114,863 |
| 18 Nov 2010 | CNY | 9.38 | 9.41 | 9.01 | 9.1 | 9.1 | -0.11 (-1.19%) | 5,059,705 |
| 17 Nov 2010 | CNY | 9.54 | 9.87 | 9.12 | 9.21 | 9.21 | -0.59 (-6.02%) | 6,868,392 |
| 16 Nov 2010 | CNY | 10 | 10.6 | 9.44 | 9.8 | 9.8 | -0.35 (-3.45%) | 18,324,864 |
| 15 Nov 2010 | CNY | 9.11 | 10.18 | 9.11 | 10.15 | 10.15 | +0.9 (+9.73%) | 14,009,030 |
| 12 Nov 2010 | CNY | 9.66 | 9.76 | 8.8 | 9.25 | 9.25 | -0.4 (-4.15%) | 10,185,535 |
| 11 Nov 2010 | CNY | 9.58 | 10 | 9.58 | 9.65 | 9.65 | 0.0 (0.0%) | 10,022,348 |
| 10 Nov 2010 | CNY | 9.83 | 9.83 | 9.6 | 9.65 | 9.65 | -0.22 (-2.23%) | 8,624,923 |
| 9 Nov 2010 | CNY | 9.99 | 10.06 | 9.73 | 9.87 | 9.87 | -0.13 (-1.30%) | 9,335,621 |
| 8 Nov 2010 | CNY | 9.8 | 10.08 | 9.69 | 10 | 10 | +0.19 (+1.94%) | 12,270,486 |
| 5 Nov 2010 | CNY | 9.7 | 9.97 | 9.61 | 9.81 | 9.81 | +0.21 (+2.19%) | 16,607,241 |
| 4 Nov 2010 | CNY | 9.49 | 9.68 | 9.35 | 9.6 | 9.6 | +0.17 (+1.80%) | 8,180,513 |
| 3 Nov 2010 | CNY | 9.52 | 9.71 | 9.4 | 9.43 | 9.43 | -0.17 (-1.77%) | 8,699,232 |
| 2 Nov 2010 | CNY | 9.51 | 9.75 | 9.35 | 9.6 | 9.6 | +0.1 (+1.05%) | 11,830,110 |
| 1 Nov 2010 | CNY | 9.28 | 9.6 | 9.21 | 9.5 | 9.5 | +0.22 (+2.37%) | 11,318,452 |
