| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | CNY | 9.4 | 9.51 | 9.27 | 9.28 | 9.28 | -0.07 (-0.75%) | 6,874,063 |
| 28 Oct 2010 | CNY | 9.4 | 9.51 | 9.27 | 9.35 | 9.35 | -0.08 (-0.85%) | 7,006,925 |
| 27 Oct 2010 | CNY | 9.36 | 9.55 | 9.27 | 9.43 | 9.43 | +0.08 (+0.86%) | 10,406,610 |
| 26 Oct 2010 | CNY | 9.24 | 9.35 | 9.09 | 9.35 | 9.35 | +0.14 (+1.52%) | 8,912,614 |
| 25 Oct 2010 | CNY | 9 | 9.23 | 9 | 9.21 | 9.21 | +0.18 (+1.99%) | 6,913,856 |
| 22 Oct 2010 | CNY | 9.04 | 9.04 | 8.93 | 9.03 | 9.03 | +0.07 (+0.78%) | 4,577,244 |
| 21 Oct 2010 | CNY | 8.99 | 9.04 | 8.85 | 8.96 | 8.96 | -0.02 (-0.22%) | 4,041,336 |
| 20 Oct 2010 | CNY | 8.86 | 9.1 | 8.8 | 8.98 | 8.98 | -0.11 (-1.21%) | 7,163,104 |
| 19 Oct 2010 | CNY | 8.79 | 9.09 | 8.79 | 9.09 | 9.09 | +0.19 (+2.13%) | 4,494,475 |
| 18 Oct 2010 | CNY | 9.04 | 9.17 | 8.68 | 8.9 | 8.9 | -0.14 (-1.55%) | 5,188,242 |
| 15 Oct 2010 | CNY | 9.27 | 9.33 | 8.97 | 9.04 | 9.04 | -0.21 (-2.27%) | 7,017,585 |
| 14 Oct 2010 | CNY | 9.52 | 9.55 | 9.06 | 9.25 | 9.25 | -0.47 (-4.84%) | 7,395,072 |
| 13 Oct 2010 | CNY | 9.51 | 9.85 | 9.51 | 9.72 | 9.72 | +0.08 (+0.83%) | 8,179,050 |
| 12 Oct 2010 | CNY | 9.56 | 9.8 | 9.42 | 9.64 | 9.64 | +0.06 (+0.63%) | 6,336,840 |
| 11 Oct 2010 | CNY | 9.28 | 9.65 | 9.22 | 9.58 | 9.58 | +0.31 (+3.34%) | 7,941,469 |
| 8 Oct 2010 | CNY | 9.11 | 9.4 | 9.11 | 9.27 | 9.27 | +0.14 (+1.53%) | 5,153,401 |
| 30 Sep 2010 | CNY | 9.13 | 9.15 | 8.9 | 9.13 | 9.13 | +0.02 (+0.22%) | 4,285,897 |
| 29 Sep 2010 | CNY | 8.99 | 9.22 | 8.81 | 9.11 | 9.11 | +0.25 (+2.82%) | 5,002,653 |
| 28 Sep 2010 | CNY | 9.08 | 9.08 | 8.82 | 8.86 | 8.86 | -0.2 (-2.21%) | 3,212,496 |
| 27 Sep 2010 | CNY | 8.89 | 9.08 | 8.88 | 9.06 | 9.06 | +0.18 (+2.03%) | 3,508,030 |
| 21 Sep 2010 | CNY | 9.33 | 9.33 | 8.72 | 8.88 | 8.88 | -0.34 (-3.69%) | 5,364,640 |
| 20 Sep 2010 | CNY | 9.28 | 9.37 | 9.19 | 9.22 | 9.22 | 0.0 (0.0%) | 3,349,115 |
| 17 Sep 2010 | CNY | 9.25 | 9.47 | 9.16 | 9.22 | 9.22 | +0.01 (+0.11%) | 4,997,404 |
| 16 Sep 2010 | CNY | 9.78 | 9.78 | 9.08 | 9.21 | 9.21 | -0.57 (-5.83%) | 7,304,420 |
| 15 Sep 2010 | CNY | 9.99 | 9.99 | 9.65 | 9.78 | 9.78 | -0.21 (-2.10%) | 9,596,653 |
| 14 Sep 2010 | CNY | 10.15 | 10.2 | 9.91 | 9.99 | 9.99 | -0.16 (-1.58%) | 8,629,674 |
| 13 Sep 2010 | CNY | 9.98 | 10.28 | 9.88 | 10.15 | 10.15 | +0.15 (+1.50%) | 13,149,757 |
| 10 Sep 2010 | CNY | 10.01 | 10.14 | 9.51 | 10 | 10 | +0.19 (+1.94%) | 14,646,337 |
| 9 Sep 2010 | CNY | 9.49 | 10.12 | 9.42 | 9.81 | 9.81 | +0.32 (+3.37%) | 23,865,018 |
| 8 Sep 2010 | CNY | 9.24 | 9.58 | 9.11 | 9.49 | 9.49 | +0.23 (+2.48%) | 15,496,498 |
