| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2010 | CNY | 9.2 | 9.36 | 9.16 | 9.26 | 9.26 | +0.05 (+0.54%) | 7,993,189 |
| 6 Sep 2010 | CNY | 9.2 | 9.23 | 8.99 | 9.21 | 9.21 | +0.06 (+0.66%) | 7,978,083 |
| 3 Sep 2010 | CNY | 9.13 | 9.19 | 9.05 | 9.15 | 9.15 | +0.06 (+0.66%) | 4,554,748 |
| 2 Sep 2010 | CNY | 9.1 | 9.22 | 9.01 | 9.09 | 9.09 | +0.05 (+0.55%) | 5,978,769 |
| 1 Sep 2010 | CNY | 9.29 | 9.34 | 8.98 | 9.04 | 9.04 | -0.25 (-2.69%) | 6,763,664 |
| 31 Aug 2010 | CNY | 9.32 | 9.32 | 9.15 | 9.29 | 9.29 | -0.06 (-0.64%) | 7,165,314 |
| 30 Aug 2010 | CNY | 9.27 | 9.39 | 9.1 | 9.35 | 9.35 | +0.18 (+1.96%) | 9,250,558 |
| 27 Aug 2010 | CNY | 9.17 | 9.25 | 9.05 | 9.17 | 9.17 | -0.04 (-0.43%) | 4,581,284 |
| 26 Aug 2010 | CNY | 9.2 | 9.27 | 8.87 | 9.21 | 9.21 | +0.12 (+1.32%) | 7,974,966 |
| 25 Aug 2010 | CNY | 9.2 | 9.46 | 9 | 9.09 | 9.09 | -0.26 (-2.78%) | 10,448,142 |
| 24 Aug 2010 | CNY | 8.94 | 9.43 | 8 | 9.35 | 9.35 | +0.47 (+5.29%) | 19,696,896 |
| 23 Aug 2010 | CNY | 8.77 | 8.98 | 8.77 | 8.88 | 8.88 | +0.16 (+1.83%) | 3,545,513 |
| 20 Aug 2010 | CNY | 8.92 | 8.99 | 8.7 | 8.72 | 8.72 | -0.21 (-2.35%) | 4,299,842 |
| 19 Aug 2010 | CNY | 9.01 | 9.1 | 8.81 | 8.93 | 8.93 | -0.08 (-0.89%) | 5,527,075 |
| 18 Aug 2010 | CNY | 9.2 | 9.24 | 8.95 | 9.01 | 9.01 | -0.19 (-2.07%) | 6,519,239 |
| 17 Aug 2010 | CNY | 8.91 | 9.2 | 8.88 | 9.2 | 9.2 | +0.29 (+3.25%) | 9,926,399 |
| 16 Aug 2010 | CNY | 8.72 | 8.94 | 8.68 | 8.91 | 8.91 | +0.15 (+1.71%) | 6,161,106 |
| 13 Aug 2010 | CNY | 8.63 | 8.77 | 8.53 | 8.76 | 8.76 | +0.13 (+1.51%) | 2,997,554 |
| 12 Aug 2010 | CNY | 8.6 | 8.89 | 8.57 | 8.63 | 8.63 | -0.09 (-1.03%) | 5,441,367 |
| 11 Aug 2010 | CNY | 8.59 | 8.79 | 8.58 | 8.72 | 8.72 | +0.04 (+0.46%) | 4,471,628 |
| 10 Aug 2010 | CNY | 9.05 | 9.12 | 8.66 | 8.68 | 8.68 | -0.38 (-4.19%) | 5,484,396 |
| 9 Aug 2010 | CNY | 8.88 | 9.24 | 8.81 | 9.06 | 9.06 | +0.17 (+1.91%) | 8,318,217 |
| 6 Aug 2010 | CNY | 8.86 | 8.92 | 8.5 | 8.89 | 8.89 | +0.01 (+0.11%) | 9,145,818 |
| 5 Aug 2010 | CNY | 9.08 | 9.39 | 8.79 | 8.88 | 8.88 | -0.23 (-2.52%) | 8,979,575 |
| 4 Aug 2010 | CNY | 8.75 | 9.17 | 8.75 | 9.11 | 9.11 | +0.3 (+3.41%) | 8,094,316 |
| 3 Aug 2010 | CNY | 9 | 9.08 | 8.8 | 8.81 | 8.81 | -0.27 (-2.97%) | 8,433,099 |
| 2 Aug 2010 | CNY | 8.75 | 9.14 | 8.7 | 9.08 | 9.08 | +0.12 (+1.34%) | 11,878,847 |
| 30 Jul 2010 | CNY | 8.53 | 9.41 | 8.45 | 8.96 | 8.96 | +0.41 (+4.80%) | 17,910,199 |
| 29 Jul 2010 | CNY | 8.31 | 8.56 | 8.29 | 8.55 | 8.55 | +0.23 (+2.76%) | 10,206,935 |
| 28 Jul 2010 | CNY | 8.14 | 8.38 | 8.05 | 8.32 | 8.32 | +0.15 (+1.84%) | 8,419,846 |
