| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2010 | CNY | 8.1 | 8.24 | 8.05 | 8.17 | 8.17 | +0.06 (+0.74%) | 6,087,647 |
| 26 Jul 2010 | CNY | 8.07 | 8.17 | 8 | 8.11 | 8.11 | +0.01 (+0.12%) | 5,603,860 |
| 23 Jul 2010 | CNY | 8.03 | 8.12 | 7.92 | 8.1 | 8.1 | +0.09 (+1.12%) | 6,049,422 |
| 22 Jul 2010 | CNY | 7.85 | 8.03 | 7.85 | 8.01 | 8.01 | +0.09 (+1.14%) | 4,322,783 |
| 21 Jul 2010 | CNY | 8 | 8.09 | 7.88 | 7.92 | 7.92 | -0.17 (-2.10%) | 7,280,828 |
| 20 Jul 2010 | CNY | 8 | 8.3 | 7.87 | 8.09 | 8.09 | +0.07 (+0.87%) | 15,848,449 |
| 19 Jul 2010 | CNY | 7.54 | 8.28 | 7.46 | 8.02 | 8.02 | +0.31 (+4.02%) | 14,496,582 |
| 16 Jul 2010 | CNY | 7.38 | 7.75 | 7.14 | 7.71 | 7.71 | +0.3 (+4.05%) | 11,702,154 |
| 15 Jul 2010 | CNY | 7.27 | 7.56 | 7.16 | 7.41 | 7.41 | +0.11 (+1.51%) | 8,112,230 |
| 14 Jul 2010 | CNY | 7.18 | 7.49 | 7.09 | 7.3 | 7.3 | +0.22 (+3.11%) | 6,013,775 |
| 13 Jul 2010 | CNY | 7.25 | 7.3 | 7.03 | 7.08 | 7.08 | -0.25 (-3.41%) | 3,880,517 |
| 12 Jul 2010 | CNY | 7.24 | 7.4 | 7.16 | 7.33 | 7.33 | +0.05 (+0.69%) | 4,351,137 |
| 9 Jul 2010 | CNY | 7.03 | 7.3 | 6.93 | 7.28 | 7.28 | +0.29 (+4.15%) | 5,130,131 |
| 8 Jul 2010 | CNY | 7.09 | 7.15 | 6.93 | 6.99 | 6.99 | -0.1 (-1.41%) | 3,003,267 |
| 7 Jul 2010 | CNY | 6.98 | 7.1 | 6.88 | 7.09 | 7.09 | +0.11 (+1.58%) | 4,112,307 |
| 6 Jul 2010 | CNY | 6.75 | 7.06 | 6.75 | 6.98 | 6.98 | +0.18 (+2.65%) | 3,399,901 |
| 5 Jul 2010 | CNY | 6.9 | 6.92 | 6.72 | 6.8 | 6.8 | -0.16 (-2.30%) | 1,852,873 |
| 2 Jul 2010 | CNY | 6.79 | 6.97 | 6.5 | 6.96 | 6.96 | +0.16 (+2.35%) | 3,246,493 |
| 1 Jul 2010 | CNY | 6.94 | 7.08 | 6.71 | 6.8 | 6.8 | -0.15 (-2.16%) | 3,300,881 |
| 30 Jun 2010 | CNY | 7.3 | 7.35 | 6.87 | 6.95 | 6.95 | -0.41 (-5.57%) | 4,269,969 |
| 29 Jun 2010 | CNY | 7.91 | 7.99 | 7.35 | 7.36 | 7.36 | -0.57 (-7.19%) | 4,548,415 |
| 28 Jun 2010 | CNY | 8.1 | 8.14 | 7.82 | 7.93 | 7.93 | -0.21 (-2.58%) | 2,819,957 |
| 25 Jun 2010 | CNY | 8.11 | 8.15 | 7.9 | 8.14 | 8.14 | -0.06 (-0.73%) | 5,295,055 |
| 24 Jun 2010 | CNY | 8.02 | 8.35 | 7.97 | 8.2 | 8.2 | +0.22 (+2.76%) | 8,947,905 |
| 23 Jun 2010 | CNY | 7.93 | 8.09 | 7.83 | 7.98 | 7.98 | -0.07 (-0.87%) | 4,928,585 |
| 22 Jun 2010 | CNY | 7.72 | 8.15 | 7.63 | 8.05 | 8.05 | +0.33 (+4.27%) | 7,482,226 |
| 21 Jun 2010 | CNY | 7.45 | 7.74 | 7.39 | 7.72 | 7.72 | +0.27 (+3.62%) | 3,137,796 |
| 18 Jun 2010 | CNY | 7.9 | 7.9 | 7.41 | 7.45 | 7.45 | -0.48 (-6.05%) | 3,821,467 |
| 17 Jun 2010 | CNY | 7.98 | 8.03 | 7.88 | 7.93 | 7.93 | +0.03 (+0.38%) | 2,739,696 |
| 11 Jun 2010 | CNY | 7.94 | 8.05 | 7.87 | 7.9 | 7.9 | -0.04 (-0.50%) | 3,450,298 |
