| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | CNY | 6.11 | 6.17 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 1,584,299 |
| 27 Mar 2023 | CNY | 6.19 | 6.21 | 6.09 | 6.11 | 6.11 | -0.08 (-1.29%) | 2,904,499 |
| 24 Mar 2023 | CNY | 6.22 | 6.24 | 6.16 | 6.19 | 6.19 | -0.01 (-0.16%) | 2,495,902 |
| 23 Mar 2023 | CNY | 6.2 | 6.24 | 6.18 | 6.2 | 6.2 | 0.0 (0.0%) | 2,136,000 |
| 22 Mar 2023 | CNY | 6.17 | 6.21 | 6.17 | 6.2 | 6.2 | +0.02 (+0.32%) | 1,899,801 |
| 21 Mar 2023 | CNY | 6.18 | 6.18 | 6.14 | 6.18 | 6.18 | +0.02 (+0.32%) | 2,091,723 |
| 20 Mar 2023 | CNY | 6.22 | 6.24 | 6.13 | 6.16 | 6.16 | -0.08 (-1.28%) | 2,680,384 |
| 17 Mar 2023 | CNY | 6.23 | 6.28 | 6.21 | 6.24 | 6.24 | +0.04 (+0.65%) | 1,938,300 |
| 16 Mar 2023 | CNY | 6.27 | 6.29 | 6.19 | 6.2 | 6.2 | -0.1 (-1.59%) | 1,902,800 |
| 15 Mar 2023 | CNY | 6.19 | 6.3 | 6.19 | 6.3 | 6.3 | +0.12 (+1.94%) | 2,905,761 |
| 14 Mar 2023 | CNY | 6.26 | 6.26 | 6.12 | 6.18 | 6.18 | -0.07 (-1.12%) | 2,992,061 |
| 13 Mar 2023 | CNY | 6.29 | 6.31 | 6.21 | 6.25 | 6.25 | -0.07 (-1.11%) | 4,081,200 |
| 10 Mar 2023 | CNY | 6.37 | 6.39 | 6.28 | 6.32 | 6.32 | -0.09 (-1.40%) | 3,953,700 |
| 9 Mar 2023 | CNY | 6.36 | 6.46 | 6.3 | 6.41 | 6.41 | +0.09 (+1.42%) | 6,457,306 |
| 8 Mar 2023 | CNY | 6.27 | 6.33 | 6.27 | 6.32 | 6.32 | +0.03 (+0.48%) | 2,363,900 |
| 7 Mar 2023 | CNY | 6.39 | 6.4 | 6.28 | 6.29 | 6.29 | -0.09 (-1.41%) | 3,743,780 |
| 6 Mar 2023 | CNY | 6.36 | 6.39 | 6.35 | 6.38 | 6.38 | +0.03 (+0.47%) | 3,422,261 |
| 3 Mar 2023 | CNY | 6.35 | 6.38 | 6.29 | 6.35 | 6.35 | -0.01 (-0.16%) | 4,397,463 |
| 2 Mar 2023 | CNY | 6.33 | 6.39 | 6.32 | 6.36 | 6.36 | +0.02 (+0.32%) | 4,257,400 |
| 1 Mar 2023 | CNY | 6.36 | 6.36 | 6.29 | 6.34 | 6.34 | -0.02 (-0.31%) | 3,702,600 |
| 28 Feb 2023 | CNY | 6.27 | 6.36 | 6.27 | 6.36 | 6.36 | +0.08 (+1.27%) | 3,036,589 |
| 27 Feb 2023 | CNY | 6.33 | 6.35 | 6.28 | 6.28 | 6.28 | -0.07 (-1.10%) | 2,402,766 |
| 24 Feb 2023 | CNY | 6.33 | 6.35 | 6.27 | 6.35 | 6.35 | +0.02 (+0.32%) | 3,253,900 |
| 23 Feb 2023 | CNY | 6.44 | 6.44 | 6.31 | 6.33 | 6.33 | -0.07 (-1.09%) | 5,558,425 |
| 22 Feb 2023 | CNY | 6.4 | 6.43 | 6.37 | 6.4 | 6.4 | -0.06 (-0.93%) | 4,567,854 |
| 21 Feb 2023 | CNY | 6.47 | 6.47 | 6.36 | 6.46 | 6.46 | -0.01 (-0.15%) | 7,164,187 |
| 20 Feb 2023 | CNY | 6.34 | 6.47 | 6.33 | 6.47 | 6.47 | +0.03 (+0.47%) | 8,876,565 |
| 17 Feb 2023 | CNY | 6.28 | 6.51 | 6.24 | 6.44 | 6.44 | +0.05 (+0.78%) | 16,188,015 |
| 16 Feb 2023 | CNY | 6.24 | 6.8 | 6.22 | 6.39 | 6.39 | +0.17 (+2.73%) | 20,253,083 |
| 15 Feb 2023 | CNY | 6.23 | 6.27 | 6.2 | 6.22 | 6.22 | -0.02 (-0.32%) | 2,547,502 |
