| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | CNY | 9.39 | 9.57 | 9.26 | 9.37 | 9.37 | -0.13 (-1.37%) | 4,661,503 |
| 27 Apr 2010 | CNY | 10.18 | 10.18 | 9.35 | 9.5 | 9.5 | -0.77 (-7.50%) | 11,197,385 |
| 26 Apr 2010 | CNY | 10.35 | 10.61 | 10.25 | 10.27 | 10.27 | -0.01 (-0.10%) | 11,433,728 |
| 23 Apr 2010 | CNY | 10.11 | 10.32 | 10.05 | 10.28 | 10.28 | +0.17 (+1.68%) | 9,342,046 |
| 22 Apr 2010 | CNY | 10.21 | 10.34 | 10.08 | 10.11 | 10.11 | -0.21 (-2.03%) | 8,517,630 |
| 21 Apr 2010 | CNY | 10 | 10.39 | 9.94 | 10.32 | 10.32 | +0.21 (+2.08%) | 11,248,624 |
| 20 Apr 2010 | CNY | 9.9 | 10.14 | 9.5 | 10.11 | 10.11 | +0.17 (+1.71%) | 9,945,608 |
| 19 Apr 2010 | CNY | 10.17 | 10.34 | 9.85 | 9.94 | 9.94 | -0.3 (-2.93%) | 8,566,879 |
| 16 Apr 2010 | CNY | 10.25 | 10.46 | 10.1 | 10.24 | 10.24 | +0.06 (+0.59%) | 8,603,685 |
| 15 Apr 2010 | CNY | 10.47 | 10.47 | 10.1 | 10.18 | 10.18 | -0.29 (-2.77%) | 9,688,107 |
| 14 Apr 2010 | CNY | 10.19 | 10.5 | 10.1 | 10.47 | 10.47 | +0.32 (+3.15%) | 13,855,761 |
| 13 Apr 2010 | CNY | 10.46 | 10.65 | 9.98 | 10.15 | 10.15 | -0.4 (-3.79%) | 14,931,867 |
| 12 Apr 2010 | CNY | 10.92 | 10.96 | 10.47 | 10.55 | 10.55 | -0.34 (-3.12%) | 18,131,539 |
| 9 Apr 2010 | CNY | 10.8 | 10.94 | 10.69 | 10.89 | 10.89 | -0.06 (-0.55%) | 11,763,170 |
| 8 Apr 2010 | CNY | 10.75 | 11.1 | 10.68 | 10.95 | 10.95 | -0.02 (-0.18%) | 16,268,860 |
| 6 Apr 2010 | CNY | 11.08 | 11.16 | 10.86 | 10.97 | 10.97 | -0.15 (-1.35%) | 14,106,895 |
| 2 Apr 2010 | CNY | 11.26 | 11.35 | 10.97 | 11.12 | 11.12 | -0.32 (-2.80%) | 20,563,655 |
| 1 Apr 2010 | CNY | 10.9 | 11.65 | 10.81 | 11.44 | 11.44 | +0.39 (+3.53%) | 36,071,010 |
| 31 Mar 2010 | CNY | 10.96 | 11.46 | 10.8 | 11.05 | 11.05 | -0.03 (-0.27%) | 29,405,083 |
| 30 Mar 2010 | CNY | 11.04 | 11.24 | 10.87 | 11.08 | 11.08 | +0.04 (+0.36%) | 29,892,595 |
| 29 Mar 2010 | CNY | 11.4 | 11.41 | 10.67 | 11.04 | 11.04 | -0.52 (-4.50%) | 54,028,852 |
| 25 Mar 2010 | CNY | 11.02 | 11.56 | 11.01 | 11.56 | 11.56 | +1.05 (+9.99%) | 32,866,816 |
| 24 Mar 2010 | CNY | 9.45 | 10.51 | 9.44 | 10.51 | 10.51 | +0.96 (+10.05%) | 52,549,401 |
| 23 Mar 2010 | CNY | 9.19 | 9.69 | 9.04 | 9.55 | 9.55 | +0.35 (+3.80%) | 26,067,206 |
| 22 Mar 2010 | CNY | 9.16 | 9.27 | 9.03 | 9.2 | 9.2 | -0.04 (-0.43%) | 8,221,674 |
| 19 Mar 2010 | CNY | 9.35 | 9.36 | 9.11 | 9.24 | 9.24 | -0.05 (-0.54%) | 9,099,034 |
| 18 Mar 2010 | CNY | 9.18 | 9.3 | 9.05 | 9.29 | 9.29 | +0.11 (+1.20%) | 15,501,294 |
| 17 Mar 2010 | CNY | 8.55 | 9.3 | 8.54 | 9.18 | 9.18 | +0.73 (+8.64%) | 22,210,840 |
| 16 Mar 2010 | CNY | 8.46 | 8.46 | 8.29 | 8.45 | 8.45 | +0.02 (+0.24%) | 3,166,892 |
| 15 Mar 2010 | CNY | 8.45 | 8.7 | 8.31 | 8.43 | 8.43 | -0.1 (-1.17%) | 4,525,577 |
