| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | CNY | 8.75 | 8.85 | 8.5 | 8.53 | 8.53 | -0.45 (-5.01%) | 8,031,864 |
| 11 Mar 2010 | CNY | 9.3 | 9.68 | 8.95 | 8.98 | 8.98 | +0.14 (+1.58%) | 13,003,362 |
| 10 Mar 2010 | CNY | 8.79 | 9.01 | 8.7 | 8.84 | 8.84 | +0.03 (+0.34%) | 4,312,182 |
| 9 Mar 2010 | CNY | 9.06 | 9.11 | 8.75 | 8.81 | 8.81 | -0.34 (-3.72%) | 8,597,409 |
| 8 Mar 2010 | CNY | 9.02 | 9.39 | 8.94 | 9.15 | 9.15 | +0.14 (+1.55%) | 6,105,518 |
| 5 Mar 2010 | CNY | 9.08 | 9.38 | 8.96 | 9.01 | 9.01 | -0.05 (-0.55%) | 8,140,825 |
| 4 Mar 2010 | CNY | 9.1 | 9.25 | 8.9 | 9.06 | 9.06 | -0.09 (-0.98%) | 8,779,180 |
| 3 Mar 2010 | CNY | 9.08 | 9.18 | 8.92 | 9.15 | 9.15 | +0.07 (+0.77%) | 9,353,889 |
| 2 Mar 2010 | CNY | 9.38 | 9.39 | 9.04 | 9.08 | 9.08 | -0.28 (-2.99%) | 10,695,274 |
| 1 Mar 2010 | CNY | 9.29 | 9.46 | 9.16 | 9.36 | 9.36 | +0.01 (+0.11%) | 14,873,556 |
| 26 Feb 2010 | CNY | 8.7 | 9.43 | 8.68 | 9.35 | 9.35 | +0.57 (+6.49%) | 16,025,579 |
| 25 Feb 2010 | CNY | 8.75 | 8.96 | 8.57 | 8.78 | 8.78 | +0.02 (+0.23%) | 8,866,374 |
| 24 Feb 2010 | CNY | 8.41 | 8.78 | 8.3 | 8.76 | 8.76 | +0.34 (+4.04%) | 11,758,712 |
| 23 Feb 2010 | CNY | 8.12 | 8.46 | 8.06 | 8.42 | 8.42 | +0.32 (+3.95%) | 6,140,638 |
| 22 Feb 2010 | CNY | 8.14 | 8.21 | 8.04 | 8.1 | 8.1 | +0.01 (+0.12%) | 2,442,384 |
| 12 Feb 2010 | CNY | 8.15 | 8.16 | 8.03 | 8.09 | 8.09 | +0.01 (+0.12%) | 1,896,509 |
| 11 Feb 2010 | CNY | 8.28 | 8.36 | 8.06 | 8.08 | 8.08 | -0.24 (-2.88%) | 3,577,720 |
| 10 Feb 2010 | CNY | 8.19 | 8.39 | 8.1 | 8.32 | 8.32 | +0.17 (+2.09%) | 5,080,173 |
| 9 Feb 2010 | CNY | 8.04 | 8.2 | 8.04 | 8.15 | 8.15 | +0.04 (+0.49%) | 3,447,883 |
| 8 Feb 2010 | CNY | 7.95 | 8.11 | 7.87 | 8.11 | 8.11 | +0.15 (+1.88%) | 2,958,576 |
| 5 Feb 2010 | CNY | 7.9 | 8.07 | 7.8 | 7.96 | 7.96 | -0.11 (-1.36%) | 3,266,525 |
| 4 Feb 2010 | CNY | 7.99 | 8.18 | 7.86 | 8.07 | 8.07 | +0.02 (+0.25%) | 4,499,065 |
| 3 Feb 2010 | CNY | 7.82 | 8.07 | 7.77 | 8.05 | 8.05 | +0.27 (+3.47%) | 4,568,886 |
| 2 Feb 2010 | CNY | 7.81 | 7.96 | 7.76 | 7.78 | 7.78 | +0.01 (+0.13%) | 1,659,197 |
| 1 Feb 2010 | CNY | 7.85 | 7.9 | 7.6 | 7.77 | 7.77 | -0.16 (-2.02%) | 2,464,176 |
| 29 Jan 2010 | CNY | 7.8 | 7.95 | 7.7 | 7.93 | 7.93 | +0.06 (+0.76%) | 2,743,483 |
| 28 Jan 2010 | CNY | 7.72 | 7.88 | 7.69 | 7.87 | 7.87 | +0.12 (+1.55%) | 2,012,436 |
| 27 Jan 2010 | CNY | 7.8 | 7.88 | 7.65 | 7.75 | 7.75 | +0.01 (+0.13%) | 1,958,642 |
| 26 Jan 2010 | CNY | 7.81 | 7.92 | 7.64 | 7.74 | 7.74 | -0.07 (-0.90%) | 3,338,711 |
| 25 Jan 2010 | CNY | 8 | 8.12 | 7.8 | 7.81 | 7.81 | -0.2 (-2.50%) | 3,788,263 |
