| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | CNY | 3.67 | 3.67 | 3.4 | 3.41 | 3.41 | -0.24 (-6.58%) | 1,042,428 |
| 28 Oct 2008 | CNY | 3.35 | 3.66 | 3.34 | 3.65 | 3.65 | -0.06 (-1.62%) | 1,583,360 |
| 24 Oct 2008 | CNY | 3.77 | 3.79 | 3.63 | 3.71 | 3.71 | -0.04 (-1.07%) | 764,743 |
| 23 Oct 2008 | CNY | 3.68 | 3.77 | 3.59 | 3.75 | 3.75 | +0.01 (+0.27%) | 1,196,011 |
| 22 Oct 2008 | CNY | 3.83 | 3.9 | 3.73 | 3.74 | 3.74 | -0.12 (-3.11%) | 769,000 |
| 21 Oct 2008 | CNY | 3.89 | 3.96 | 3.85 | 3.86 | 3.86 | -0.02 (-0.52%) | 992,124 |
| 20 Oct 2008 | CNY | 3.77 | 3.9 | 3.72 | 3.88 | 3.88 | +0.12 (+3.19%) | 776,201 |
| 17 Oct 2008 | CNY | 3.85 | 3.9 | 3.73 | 3.76 | 3.76 | +0.02 (+0.53%) | 486,118 |
| 16 Oct 2008 | CNY | 3.7 | 3.8 | 3.65 | 3.74 | 3.74 | -0.16 (-4.10%) | 1,146,331 |
| 15 Oct 2008 | CNY | 3.9 | 3.95 | 3.87 | 3.9 | 3.9 | +0.01 (+0.26%) | 806,971 |
| 14 Oct 2008 | CNY | 4.17 | 4.19 | 3.89 | 3.89 | 3.89 | -0.15 (-3.71%) | 1,518,627 |
| 13 Oct 2008 | CNY | 3.91 | 4.05 | 3.8 | 4.04 | 4.04 | +0.04 (+1%) | 1,831,948 |
| 10 Oct 2008 | CNY | 4.24 | 4.24 | 3.95 | 4 | 4 | -0.37 (-8.47%) | 1,888,273 |
| 9 Oct 2008 | CNY | 4.6 | 4.64 | 4.35 | 4.37 | 4.37 | -0.16 (-3.53%) | 1,477,360 |
| 8 Oct 2008 | CNY | 4.6 | 4.68 | 4.46 | 4.53 | 4.53 | -0.17 (-3.62%) | 1,765,116 |
| 7 Oct 2008 | CNY | 4.5 | 4.73 | 4.46 | 4.7 | 4.7 | +0.1 (+2.17%) | 2,007,833 |
| 6 Oct 2008 | CNY | 4.55 | 4.66 | 4.44 | 4.6 | 4.6 | -0.04 (-0.86%) | 1,759,157 |
| 26 Sep 2008 | CNY | 4.67 | 4.71 | 4.53 | 4.64 | 4.64 | -0.06 (-1.28%) | 2,167,394 |
| 25 Sep 2008 | CNY | 4.72 | 4.8 | 4.64 | 4.7 | 4.7 | 0.0 (0.0%) | 3,363,599 |
| 24 Sep 2008 | CNY | 4.55 | 4.71 | 4.5 | 4.7 | 4.7 | +0.08 (+1.73%) | 1,781,258 |
| 23 Sep 2008 | CNY | 4.64 | 4.78 | 4.46 | 4.62 | 4.62 | -0.22 (-4.55%) | 3,856,981 |
| 22 Sep 2008 | CNY | 4.96 | 5.2 | 4.68 | 4.84 | 4.84 | +0.07 (+1.47%) | 8,516,013 |
| 19 Sep 2008 | CNY | 4.7 | 4.77 | 4.55 | 4.77 | 4.77 | +0.43 (+9.91%) | 6,748,852 |
| 18 Sep 2008 | CNY | 3.98 | 4.35 | 3.91 | 4.34 | 4.34 | +0.3 (+7.43%) | 6,605,315 |
| 17 Sep 2008 | CNY | 4.08 | 4.13 | 3.98 | 4.04 | 4.04 | -0.04 (-0.98%) | 1,192,681 |
| 16 Sep 2008 | CNY | 4.17 | 4.17 | 3.99 | 4.08 | 4.08 | -0.09 (-2.16%) | 1,121,015 |
| 12 Sep 2008 | CNY | 4.13 | 4.21 | 4.12 | 4.17 | 4.17 | +0.04 (+0.97%) | 624,222 |
| 11 Sep 2008 | CNY | 4.2 | 4.23 | 4.09 | 4.13 | 4.13 | -0.07 (-1.67%) | 624,109 |
| 10 Sep 2008 | CNY | 4.13 | 4.28 | 4.08 | 4.2 | 4.2 | +0.05 (+1.20%) | 817,557 |
| 9 Sep 2008 | CNY | 4.15 | 4.2 | 4.03 | 4.15 | 4.15 | +0.06 (+1.47%) | 729,499 |
