| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | CNY | 4.32 | 4.42 | 4.08 | 4.09 | 4.09 | -0.24 (-5.54%) | 1,056,727 |
| 5 Sep 2008 | CNY | 4.51 | 4.57 | 4.31 | 4.33 | 4.33 | -0.27 (-5.87%) | 1,721,001 |
| 4 Sep 2008 | CNY | 4.51 | 4.65 | 4.47 | 4.6 | 4.6 | +0.04 (+0.88%) | 1,289,174 |
| 3 Sep 2008 | CNY | 4.54 | 4.58 | 4.4 | 4.56 | 4.56 | +0.02 (+0.44%) | 1,291,637 |
| 2 Sep 2008 | CNY | 4.4 | 4.6 | 4.32 | 4.54 | 4.54 | +0.09 (+2.02%) | 2,385,839 |
| 1 Sep 2008 | CNY | 4.55 | 4.66 | 4.37 | 4.45 | 4.45 | -0.22 (-4.71%) | 1,534,905 |
| 29 Aug 2008 | CNY | 4.54 | 4.7 | 4.48 | 4.67 | 4.67 | +0.16 (+3.55%) | 2,388,032 |
| 28 Aug 2008 | CNY | 4.66 | 4.68 | 4.48 | 4.51 | 4.51 | -0.1 (-2.17%) | 2,687,929 |
| 27 Aug 2008 | CNY | 4.41 | 4.62 | 4.4 | 4.61 | 4.61 | +0.12 (+2.67%) | 1,814,777 |
| 26 Aug 2008 | CNY | 4.65 | 4.75 | 4.3 | 4.49 | 4.49 | -0.16 (-3.44%) | 2,040,890 |
| 25 Aug 2008 | CNY | 4.7 | 4.85 | 4.62 | 4.65 | 4.65 | -0.12 (-2.52%) | 1,810,857 |
| 22 Aug 2008 | CNY | 4.96 | 4.96 | 4.59 | 4.77 | 4.77 | -0.19 (-3.83%) | 4,166,903 |
| 21 Aug 2008 | CNY | 4.64 | 5 | 4.51 | 4.96 | 4.96 | +0.2 (+4.20%) | 7,385,367 |
| 20 Aug 2008 | CNY | 4.35 | 4.8 | 4.31 | 4.76 | 4.76 | +0.35 (+7.94%) | 3,799,364 |
| 19 Aug 2008 | CNY | 4.19 | 4.48 | 4.1 | 4.41 | 4.41 | +0.11 (+2.56%) | 2,518,959 |
| 18 Aug 2008 | CNY | 4.71 | 4.75 | 4.3 | 4.3 | 4.3 | -0.48 (-10.04%) | 3,892,202 |
| 15 Aug 2008 | CNY | 4.94 | 4.95 | 4.7 | 4.78 | 4.78 | +0.05 (+1.06%) | 6,840,064 |
| 14 Aug 2008 | CNY | 4.52 | 4.73 | 4.45 | 4.73 | 4.73 | +0.43 (+10.00%) | 5,359,561 |
| 13 Aug 2008 | CNY | 4.48 | 4.53 | 4.11 | 4.3 | 4.3 | -0.11 (-2.49%) | 801,458 |
| 12 Aug 2008 | CNY | 4.4 | 4.52 | 4.34 | 4.41 | 4.41 | -0.05 (-1.12%) | 846,295 |
| 11 Aug 2008 | CNY | 4.97 | 5 | 4.45 | 4.46 | 4.46 | -0.48 (-9.72%) | 1,588,000 |
| 8 Aug 2008 | CNY | 5.24 | 5.32 | 4.88 | 4.94 | 4.94 | -0.34 (-6.44%) | 1,362,945 |
| 7 Aug 2008 | CNY | 5.2 | 5.31 | 5.18 | 5.28 | 5.28 | +0.1 (+1.93%) | 728,537 |
| 6 Aug 2008 | CNY | 5.28 | 5.28 | 5.13 | 5.18 | 5.18 | +0.03 (+0.58%) | 644,721 |
| 5 Aug 2008 | CNY | 5.21 | 5.3 | 5.14 | 5.15 | 5.15 | -0.09 (-1.72%) | 738,039 |
| 4 Aug 2008 | CNY | 5.36 | 5.4 | 5.22 | 5.24 | 5.24 | -0.12 (-2.24%) | 780,301 |
| 1 Aug 2008 | CNY | 5.3 | 5.42 | 5.16 | 5.36 | 5.36 | +0.06 (+1.13%) | 1,158,715 |
| 31 Jul 2008 | CNY | 5.6 | 5.61 | 5.28 | 5.3 | 5.3 | -0.23 (-4.16%) | 1,352,941 |
| 30 Jul 2008 | CNY | 5.56 | 5.61 | 5.46 | 5.53 | 5.53 | +0.09 (+1.65%) | 1,386,959 |
| 29 Jul 2008 | CNY | 5.59 | 5.6 | 5.42 | 5.44 | 5.44 | -0.19 (-3.37%) | 1,503,258 |
