| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | CNY | 5.55 | 5.69 | 5.55 | 5.63 | 5.63 | +0.08 (+1.44%) | 1,427,319 |
| 25 Jul 2008 | CNY | 5.59 | 5.65 | 5.5 | 5.55 | 5.55 | -0.09 (-1.60%) | 1,915,028 |
| 24 Jul 2008 | CNY | 5.54 | 5.73 | 5.53 | 5.64 | 5.64 | +0.15 (+2.73%) | 2,980,812 |
| 23 Jul 2008 | CNY | 5.56 | 5.65 | 5.48 | 5.49 | 5.49 | -0.04 (-0.72%) | 1,972,954 |
| 22 Jul 2008 | CNY | 5.53 | 5.65 | 5.45 | 5.53 | 5.53 | -0.01 (-0.18%) | 1,924,709 |
| 21 Jul 2008 | CNY | 5.3 | 5.58 | 5.23 | 5.54 | 5.54 | +0.2 (+3.75%) | 2,453,067 |
| 18 Jul 2008 | CNY | 5.15 | 5.35 | 5.03 | 5.34 | 5.34 | +0.21 (+4.09%) | 1,663,270 |
| 17 Jul 2008 | CNY | 5.21 | 5.36 | 5.1 | 5.13 | 5.13 | -0.06 (-1.16%) | 1,827,522 |
| 16 Jul 2008 | CNY | 5.5 | 5.53 | 5.01 | 5.19 | 5.19 | -0.38 (-6.82%) | 4,574,570 |
| 15 Jul 2008 | CNY | 5.7 | 5.98 | 5.52 | 5.57 | 5.57 | -0.17 (-2.96%) | 6,945,311 |
| 14 Jul 2008 | CNY | 5.3 | 5.86 | 5.26 | 5.74 | 5.74 | +0.41 (+7.69%) | 6,180,355 |
| 11 Jul 2008 | CNY | 5.3 | 5.42 | 5.24 | 5.33 | 5.33 | +0.01 (+0.19%) | 1,682,443 |
| 10 Jul 2008 | CNY | 5.44 | 5.5 | 5.3 | 5.32 | 5.32 | -0.19 (-3.45%) | 2,878,210 |
| 9 Jul 2008 | CNY | 5.48 | 5.57 | 5.4 | 5.51 | 5.51 | +0.1 (+1.85%) | 3,635,368 |
| 8 Jul 2008 | CNY | 5.44 | 5.47 | 5.23 | 5.41 | 5.41 | -0.04 (-0.73%) | 3,262,108 |
| 7 Jul 2008 | CNY | 5.25 | 5.51 | 5.22 | 5.45 | 5.45 | +0.19 (+3.61%) | 3,797,769 |
| 4 Jul 2008 | CNY | 5.28 | 5.36 | 5.15 | 5.26 | 5.26 | -0.11 (-2.05%) | 3,670,187 |
| 3 Jul 2008 | CNY | 5.05 | 5.41 | 4.89 | 5.37 | 5.37 | +0.22 (+4.27%) | 8,319,926 |
| 2 Jul 2008 | CNY | 4.8 | 5.2 | 4.71 | 5.15 | 5.15 | +0.42 (+8.88%) | 7,069,533 |
| 1 Jul 2008 | CNY | 4.8 | 4.85 | 4.68 | 4.73 | 4.73 | -0.03 (-0.63%) | 571,953 |
| 30 Jun 2008 | CNY | 4.65 | 4.85 | 4.6 | 4.76 | 4.76 | +0.02 (+0.42%) | 591,022 |
| 27 Jun 2008 | CNY | 4.94 | 4.95 | 4.67 | 4.74 | 4.74 | -0.39 (-7.60%) | 1,671,186 |
| 25 Jun 2008 | CNY | 4.85 | 5.15 | 4.85 | 5.13 | 5.13 | +0.24 (+4.91%) | 1,924,518 |
| 24 Jun 2008 | CNY | 4.76 | 4.95 | 4.71 | 4.89 | 4.89 | +0.13 (+2.73%) | 1,172,758 |
| 23 Jun 2008 | CNY | 4.5 | 4.86 | 4.5 | 4.76 | 4.76 | +0.1 (+2.15%) | 1,353,130 |
| 20 Jun 2008 | CNY | 4.56 | 4.85 | 4.45 | 4.66 | 4.66 | +0.19 (+4.25%) | 1,697,530 |
| 19 Jun 2008 | CNY | 4.99 | 4.99 | 4.47 | 4.47 | 4.47 | -0.56 (-11.13%) | 1,603,089 |
| 18 Jun 2008 | CNY | 4.88 | 5.16 | 4.65 | 5.03 | 5.03 | +0.25 (+5.23%) | 1,693,951 |
| 17 Jun 2008 | CNY | 5.22 | 5.33 | 4.75 | 4.78 | 4.78 | -0.46 (-8.78%) | 1,651,550 |
| 16 Jun 2008 | CNY | 5.29 | 5.42 | 5.16 | 5.24 | 5.24 | -0.06 (-1.13%) | 937,727 |
