| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | CNY | 5.6 | 5.65 | 5.29 | 5.3 | 5.3 | -0.26 (-4.68%) | 1,350,088 |
| 12 Jun 2008 | CNY | 5.64 | 5.77 | 5.39 | 5.56 | 5.56 | -0.11 (-1.94%) | 1,537,975 |
| 11 Jun 2008 | CNY | 5.7 | 5.8 | 5.52 | 5.67 | 5.67 | -0.15 (-2.58%) | 1,527,115 |
| 10 Jun 2008 | CNY | 6.26 | 6.26 | 5.82 | 5.82 | 5.82 | -0.65 (-10.05%) | 1,628,799 |
| 6 Jun 2008 | CNY | 6.46 | 6.56 | 6.4 | 6.47 | 6.47 | +0.05 (+0.78%) | 674,849 |
| 5 Jun 2008 | CNY | 6.48 | 6.59 | 6.35 | 6.42 | 6.42 | -0.05 (-0.77%) | 1,027,769 |
| 4 Jun 2008 | CNY | 6.64 | 6.79 | 6.4 | 6.47 | 6.47 | -0.21 (-3.14%) | 1,219,975 |
| 3 Jun 2008 | CNY | 6.8 | 6.88 | 6.62 | 6.68 | 6.68 | -0.1 (-1.47%) | 1,110,809 |
| 2 Jun 2008 | CNY | 6.78 | 6.87 | 6.66 | 6.78 | 6.78 | -0.01 (-0.15%) | 1,354,694 |
| 30 May 2008 | CNY | 6.66 | 6.8 | 6.5 | 6.79 | 6.79 | +0.11 (+1.65%) | 1,951,158 |
| 29 May 2008 | CNY | 6.91 | 6.95 | 6.68 | 6.68 | 6.68 | -0.29 (-4.16%) | 1,802,363 |
| 28 May 2008 | CNY | 6.75 | 7.09 | 6.68 | 6.97 | 6.97 | +0.22 (+3.26%) | 2,743,045 |
| 27 May 2008 | CNY | 6.67 | 6.8 | 6.55 | 6.75 | 6.75 | +0.03 (+0.45%) | 1,952,987 |
| 26 May 2008 | CNY | 7.01 | 7.14 | 6.7 | 6.72 | 6.72 | -0.42 (-5.88%) | 3,935,614 |
| 23 May 2008 | CNY | 7.37 | 7.51 | 7 | 7.14 | 7.14 | -0.34 (-4.55%) | 5,092,861 |
| 22 May 2008 | CNY | 7.78 | 7.84 | 7.45 | 7.48 | 7.48 | -0.3 (-3.86%) | 9,692,066 |
| 21 May 2008 | CNY | 7.19 | 7.78 | 7.12 | 7.78 | 7.78 | +0.71 (+10.04%) | 15,149,861 |
| 20 May 2008 | CNY | 7.12 | 7.3 | 6.92 | 7.07 | 7.07 | -0.07 (-0.98%) | 3,602,501 |
| 19 May 2008 | CNY | 7.16 | 7.16 | 7.02 | 7.14 | 7.14 | -0.02 (-0.28%) | 1,536,888 |
| 16 May 2008 | CNY | 7.28 | 7.45 | 7.04 | 7.16 | 7.16 | -0.17 (-2.32%) | 2,541,115 |
| 15 May 2008 | CNY | 7.72 | 7.78 | 7.3 | 7.33 | 7.33 | -0.19 (-2.53%) | 6,686,806 |
| 14 May 2008 | CNY | 7.08 | 7.53 | 7.08 | 7.52 | 7.52 | +0.4 (+5.62%) | 5,875,140 |
| 13 May 2008 | CNY | 7.05 | 7.3 | 6.97 | 7.12 | 7.12 | -0.2 (-2.73%) | 4,005,189 |
| 12 May 2008 | CNY | 7 | 7.37 | 6.95 | 7.32 | 7.32 | +0.1 (+1.39%) | 3,540,036 |
| 9 May 2008 | CNY | 7.15 | 7.25 | 7 | 7.22 | 7.22 | +0.07 (+0.98%) | 3,651,738 |
| 8 May 2008 | CNY | 6.9 | 7.19 | 6.86 | 7.15 | 7.15 | +0.19 (+2.73%) | 2,956,866 |
| 7 May 2008 | CNY | 7.38 | 7.47 | 6.95 | 6.96 | 6.96 | -0.42 (-5.69%) | 4,628,390 |
| 6 May 2008 | CNY | 7.2 | 7.49 | 7.1 | 7.38 | 7.38 | +0.07 (+0.96%) | 4,689,964 |
| 5 May 2008 | CNY | 7.27 | 7.33 | 7.08 | 7.31 | 7.31 | +0.09 (+1.25%) | 4,428,310 |
| 30 Apr 2008 | CNY | 7 | 7.25 | 6.96 | 7.22 | 7.22 | +0.11 (+1.55%) | 4,767,162 |
