| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | CNY | 6.72 | 7.38 | 6.72 | 7.11 | 7.11 | +0.4 (+5.96%) | 5,567,469 |
| 28 Apr 2008 | CNY | 6.75 | 6.82 | 6.65 | 6.71 | 6.71 | -0.08 (-1.18%) | 2,481,638 |
| 24 Apr 2008 | CNY | 6.75 | 6.79 | 6.49 | 6.79 | 6.79 | +0.62 (+10.05%) | 5,552,643 |
| 23 Apr 2008 | CNY | 5.9 | 6.19 | 5.8 | 6.17 | 6.17 | +0.23 (+3.87%) | 1,870,780 |
| 22 Apr 2008 | CNY | 5.7 | 5.95 | 5.56 | 5.94 | 5.94 | +0.03 (+0.51%) | 1,654,822 |
| 21 Apr 2008 | CNY | 6.26 | 6.26 | 5.78 | 5.91 | 5.91 | +0.22 (+3.87%) | 2,671,813 |
| 18 Apr 2008 | CNY | 6.18 | 6.2 | 5.67 | 5.69 | 5.69 | -0.55 (-8.81%) | 1,886,673 |
| 17 Apr 2008 | CNY | 6.7 | 6.8 | 6.18 | 6.24 | 6.24 | -0.41 (-6.17%) | 1,700,719 |
| 16 Apr 2008 | CNY | 6.8 | 6.95 | 6.59 | 6.65 | 6.65 | -0.32 (-4.59%) | 1,233,890 |
| 15 Apr 2008 | CNY | 6.72 | 7 | 6.45 | 6.97 | 6.97 | +0.16 (+2.35%) | 2,059,713 |
| 14 Apr 2008 | CNY | 7.18 | 7.18 | 6.75 | 6.81 | 6.81 | -0.54 (-7.35%) | 1,864,441 |
| 11 Apr 2008 | CNY | 7.21 | 7.44 | 7.15 | 7.35 | 7.35 | +0.15 (+2.08%) | 1,830,857 |
| 10 Apr 2008 | CNY | 6.94 | 7.2 | 6.82 | 7.2 | 7.2 | +0.19 (+2.71%) | 2,011,518 |
| 9 Apr 2008 | CNY | 7.5 | 7.65 | 7 | 7.01 | 7.01 | -0.61 (-8.01%) | 2,338,831 |
| 8 Apr 2008 | CNY | 7.45 | 7.65 | 7.35 | 7.62 | 7.62 | +0.17 (+2.28%) | 2,974,641 |
| 7 Apr 2008 | CNY | 7 | 7.51 | 6.91 | 7.45 | 7.45 | +0.33 (+4.63%) | 2,233,585 |
| 3 Apr 2008 | CNY | 6.71 | 7.17 | 6.71 | 7.12 | 7.12 | +0.21 (+3.04%) | 2,044,700 |
| 2 Apr 2008 | CNY | 7.39 | 7.4 | 6.7 | 6.91 | 6.91 | -0.29 (-4.03%) | 2,900,785 |
| 1 Apr 2008 | CNY | 8.01 | 8.18 | 7.2 | 7.2 | 7.2 | -0.8 (-10%) | 3,462,781 |
| 31 Mar 2008 | CNY | 8.29 | 8.5 | 8 | 8 | 8 | -0.6 (-6.98%) | 2,285,859 |
| 28 Mar 2008 | CNY | 8.05 | 8.65 | 8 | 8.6 | 8.6 | +0.34 (+4.12%) | 2,257,679 |
| 27 Mar 2008 | CNY | 8.7 | 8.7 | 8.25 | 8.26 | 8.26 | -0.58 (-6.56%) | 2,082,376 |
| 26 Mar 2008 | CNY | 8.91 | 9.08 | 8.69 | 8.84 | 8.84 | -0.06 (-0.67%) | 1,650,502 |
| 25 Mar 2008 | CNY | 8.4 | 8.94 | 8.29 | 8.9 | 8.9 | +0.37 (+4.34%) | 2,358,591 |
| 24 Mar 2008 | CNY | 8.91 | 8.98 | 8.45 | 8.53 | 8.53 | -0.19 (-2.18%) | 2,258,497 |
| 21 Mar 2008 | CNY | 8.66 | 8.95 | 8.52 | 8.72 | 8.72 | +0.01 (+0.11%) | 2,356,659 |
| 20 Mar 2008 | CNY | 8.2 | 8.9 | 8 | 8.71 | 8.71 | +0.4 (+4.81%) | 3,289,977 |
| 19 Mar 2008 | CNY | 8.1 | 8.47 | 7.96 | 8.31 | 8.31 | +0.41 (+5.19%) | 2,979,467 |
| 18 Mar 2008 | CNY | 8.3 | 8.65 | 7.63 | 7.9 | 7.9 | -0.53 (-6.29%) | 3,385,722 |
| 17 Mar 2008 | CNY | 9.22 | 9.22 | 8.41 | 8.43 | 8.43 | -0.77 (-8.37%) | 2,454,321 |
