| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2008 | CNY | 9.58 | 9.78 | 9.4 | 9.49 | 9.49 | -0.14 (-1.45%) | 4,973,472 |
| 24 Jan 2008 | CNY | 9.37 | 9.68 | 9.08 | 9.63 | 9.63 | +0.36 (+3.88%) | 6,120,280 |
| 23 Jan 2008 | CNY | 8.86 | 9.3 | 8.73 | 9.27 | 9.27 | +0.38 (+4.27%) | 6,064,653 |
| 22 Jan 2008 | CNY | 9.67 | 9.67 | 8.89 | 8.89 | 8.89 | -0.99 (-10.02%) | 6,211,463 |
| 21 Jan 2008 | CNY | 10.5 | 10.52 | 9.79 | 9.88 | 9.88 | -0.63 (-5.99%) | 6,243,799 |
| 18 Jan 2008 | CNY | 10.52 | 10.66 | 10.25 | 10.51 | 10.51 | +0.03 (+0.29%) | 4,860,356 |
| 17 Jan 2008 | CNY | 11.13 | 11.36 | 10.2 | 10.48 | 10.48 | -0.67 (-6.01%) | 7,545,146 |
| 16 Jan 2008 | CNY | 11.3 | 11.53 | 11.1 | 11.15 | 11.15 | -0.41 (-3.55%) | 6,399,905 |
| 15 Jan 2008 | CNY | 11.43 | 11.8 | 11.21 | 11.56 | 11.56 | +0.13 (+1.14%) | 7,396,478 |
| 14 Jan 2008 | CNY | 11.56 | 11.78 | 11.39 | 11.43 | 11.43 | -0.08 (-0.70%) | 8,018,850 |
| 11 Jan 2008 | CNY | 11.82 | 11.9 | 11 | 11.51 | 11.51 | -0.25 (-2.13%) | 12,896,582 |
| 10 Jan 2008 | CNY | 10.9 | 12 | 10.67 | 11.76 | 11.76 | +0.85 (+7.79%) | 22,146,159 |
| 9 Jan 2008 | CNY | 10.66 | 11.04 | 10.58 | 10.91 | 10.91 | +0.2 (+1.87%) | 5,534,850 |
| 8 Jan 2008 | CNY | 11.33 | 11.47 | 10.59 | 10.71 | 10.71 | -0.68 (-5.97%) | 10,627,013 |
| 7 Jan 2008 | CNY | 11.16 | 11.5 | 11 | 11.39 | 11.39 | +0.23 (+2.06%) | 11,746,689 |
| 4 Jan 2008 | CNY | 11.02 | 11.22 | 10.82 | 11.16 | 11.16 | +0.14 (+1.27%) | 9,658,205 |
| 3 Jan 2008 | CNY | 10.32 | 11.2 | 10.32 | 11.02 | 11.02 | +0.63 (+6.06%) | 13,904,037 |
| 2 Jan 2008 | CNY | 10.31 | 10.62 | 10.17 | 10.39 | 10.39 | +0.13 (+1.27%) | 6,775,247 |
| 28 Dec 2007 | CNY | 10.66 | 10.69 | 10.21 | 10.26 | 10.26 | -0.4 (-3.75%) | 10,409,714 |
| 27 Dec 2007 | CNY | 10.9 | 10.95 | 10.65 | 10.66 | 10.66 | -0.22 (-2.02%) | 7,558,051 |
| 26 Dec 2007 | CNY | 10.65 | 10.94 | 10.45 | 10.88 | 10.88 | +0.28 (+2.64%) | 8,593,815 |
| 25 Dec 2007 | CNY | 10.79 | 10.8 | 10.5 | 10.6 | 10.6 | -0.17 (-1.58%) | 5,950,203 |
| 24 Dec 2007 | CNY | 10.62 | 10.99 | 10.41 | 10.77 | 10.77 | +0.24 (+2.28%) | 11,815,439 |
| 21 Dec 2007 | CNY | 10.36 | 10.65 | 10.2 | 10.53 | 10.53 | +0.05 (+0.48%) | 7,907,039 |
| 20 Dec 2007 | CNY | 10.51 | 10.64 | 10.4 | 10.48 | 10.48 | -0.03 (-0.29%) | 6,083,287 |
| 19 Dec 2007 | CNY | 10.35 | 10.67 | 10.2 | 10.51 | 10.51 | +0.42 (+4.16%) | 10,806,906 |
| 18 Dec 2007 | CNY | 10.2 | 10.35 | 10 | 10.09 | 10.09 | -0.26 (-2.51%) | 4,446,564 |
| 17 Dec 2007 | CNY | 10.41 | 10.5 | 9.9 | 10.35 | 10.35 | +0.21 (+2.07%) | 8,387,659 |
| 14 Dec 2007 | CNY | 9.58 | 10.23 | 9.58 | 10.14 | 10.14 | +0.41 (+4.21%) | 7,769,236 |
| 13 Dec 2007 | CNY | 10.12 | 10.45 | 9.66 | 9.73 | 9.73 | -0.54 (-5.26%) | 8,088,107 |
